👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01638604 -2.1%
0.00000197 BTC 0.95%
有 255 个人点赞
总市值
$6,352,302
24小时交易量
$818,241
24 小时低 / 24 小时高
$0.01631349 / $0.01688954
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-24 SR0.062704 N/A
2020-01-23 SR0.063102 SR0.062704
2020-01-22 SR0.063525 SR0.063102
2020-01-21 SR0.061390 SR0.063525
2020-01-20 SR0.062923 SR0.061390
2020-01-19 SR0.065109 SR0.062923
2020-01-18 SR0.066319 SR0.065109
2020-01-17 SR0.063327 SR0.066319
2020-01-16 SR0.065165 SR0.063327
2020-01-15 SR0.062513 SR0.065165
2020-01-14 SR0.061992 SR0.062513
2020-01-13 SR0.059611 SR0.061992
2020-01-12 SR0.059997 SR0.059611
2020-01-11 SR0.060192 SR0.059997
2020-01-10 SR0.058466 SR0.060192
2020-01-09 SR0.062680 SR0.058466
2020-01-08 SR0.063483 SR0.062680
2020-01-07 SR0.061793 SR0.063483
2020-01-06 SR0.060819 SR0.061793
2020-01-05 SR0.061322 SR0.060819
2020-01-04 SR0.061242 SR0.061322
2020-01-03 SR0.060018 SR0.061242
2020-01-02 SR0.060773 SR0.060018
2020-01-01 SR0.062684 SR0.060773
2019-12-31 SR0.064155 SR0.062684
2019-12-30 SR0.065392 SR0.064155
2019-12-29 SR0.062546 SR0.065392
2019-12-28 SR0.062396 SR0.062546
2019-12-27 SR0.062855 SR0.062396
2019-12-26 SR0.062625 SR0.062855
2019-12-25 SR0.064606 SR0.062625
CoinGecko for iOS
CoinGecko for Android