👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01692128 -1.2%
0.00000195 BTC 0.4%
有 271 个人点赞
总市值
$6,434,925
24小时交易量
$461,587
24 小时低 / 24 小时高
$0.01616117 / $0.01745221
循环供应
391,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-02-28 kr0.162973 N/A
2020-02-27 kr0.165920 kr0.162973
2020-02-26 kr0.148654 kr0.165920
2020-02-25 kr0.176131 kr0.148654
2020-02-24 kr0.170550 kr0.176131
2020-02-23 kr0.139806 kr0.170550
2020-02-22 kr0.204550 kr0.139806
2020-02-21 kr0.185606 kr0.204550
2020-02-20 kr0.190058 kr0.185606
2020-02-19 kr0.199167 kr0.190058
2020-02-18 kr0.198249 kr0.199167
2020-02-17 kr0.195723 kr0.198249
2020-02-16 kr0.203356 kr0.195723
2020-02-15 kr0.234523 kr0.203356
2020-02-14 kr0.230053 kr0.234523
2020-02-13 kr0.234238 kr0.230053
2020-02-12 kr0.235115 kr0.234238
2020-02-11 kr0.216129 kr0.235115
2020-02-10 kr0.221817 kr0.216129
2020-02-09 kr0.220058 kr0.221817
2020-02-08 kr0.211705 kr0.220058
2020-02-07 kr0.209745 kr0.211705
2020-02-06 kr0.200969 kr0.209745
2020-02-05 kr0.184861 kr0.200969
2020-02-04 kr0.183930 kr0.184861
2020-02-03 kr0.179108 kr0.183930
2020-02-02 kr0.173203 kr0.179108
2020-02-01 kr0.173648 kr0.173203
2020-01-31 kr0.176595 kr0.173648
2020-01-30 kr0.174507 kr0.176595
2020-01-29 kr0.174083 kr0.174507
CoinGecko for iOS
CoinGecko for Android