👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01737573 -3.1%
0.00000181 BTC -1.2%
有 271 个人点赞
总市值
$6,718,546
24小时交易量
$934,721
24 小时低 / 24 小时高
$0.01690962 / $0.01874016
循环供应
389,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-02-25 S$0.02531356 N/A
2020-02-24 S$0.02452925 S$0.02531356
2020-02-23 S$0.02010211 S$0.02452925
2020-02-22 S$0.02941136 S$0.02010211
2020-02-21 S$0.02651331 S$0.02941136
2020-02-20 S$0.02710045 S$0.02651331
2020-02-19 S$0.02834860 S$0.02710045
2020-02-18 S$0.02842607 S$0.02834860
2020-02-17 S$0.02803241 S$0.02842607
2020-02-16 S$0.02911642 S$0.02803241
2020-02-15 S$0.03357887 S$0.02911642
2020-02-14 S$0.03306063 S$0.03357887
2020-02-13 S$0.03372416 S$0.03306063
2020-02-12 S$0.03383854 S$0.03372416
2020-02-11 S$0.03108063 S$0.03383854
2020-02-10 S$0.03194916 S$0.03108063
2020-02-09 S$0.03165443 S$0.03194916
2020-02-08 S$0.03045278 S$0.03165443
2020-02-07 S$0.03020050 S$0.03045278
2020-02-06 S$0.02893870 S$0.03020050
2020-02-05 S$0.02644974 S$0.02893870
2020-02-04 S$0.02611102 S$0.02644974
2020-02-03 S$0.02535914 S$0.02611102
2020-02-02 S$0.02454391 S$0.02535914
2020-02-01 S$0.02460703 S$0.02454391
2020-01-31 S$0.02494018 S$0.02460703
2020-01-30 S$0.02468742 S$0.02494018
2020-01-29 S$0.02459732 S$0.02468742
2020-01-28 S$0.02390693 S$0.02459732
2020-01-27 S$0.02310711 S$0.02390693
2020-01-26 S$0.02320724 S$0.02310711
CoinGecko for iOS
CoinGecko for Android