👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01966261 5.8%
0.00000202 BTC 5.8%
有 269 个人点赞
总市值
$7,662,918
24小时交易量
$1,062,606
24 小时低 / 24 小时高
$0.01858034 / $0.02072966
循环供应
389,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-02-18 ฿0.638103 N/A
2020-02-17 ฿0.628271 ฿0.638103
2020-02-16 ฿0.652906 ฿0.628271
2020-02-15 ฿0.752972 ฿0.652906
2020-02-14 ฿0.740785 ฿0.752972
2020-02-13 ฿0.757197 ฿0.740785
2020-02-12 ฿0.761560 ฿0.757197
2020-02-11 ฿0.700193 ฿0.761560
2020-02-10 ฿0.720185 ฿0.700193
2020-02-09 ฿0.713527 ฿0.720185
2020-02-08 ฿0.686441 ฿0.713527
2020-02-07 ฿0.679458 ฿0.686441
2020-02-06 ฿0.649790 ฿0.679458
2020-02-05 ฿0.597710 ฿0.649790
2020-02-04 ฿0.592568 ฿0.597710
2020-02-03 ฿0.579440 ฿0.592568
2020-02-02 ฿0.561338 ฿0.579440
2020-02-01 ฿0.562657 ฿0.561338
2020-01-31 ฿0.570045 ฿0.562657
2020-01-30 ฿0.562258 ฿0.570045
2020-01-29 ฿0.557765 ฿0.562258
2020-01-28 ฿0.540817 ฿0.557765
2020-01-27 ฿0.522820 ฿0.540817
2020-01-26 ฿0.524410 ฿0.522820
2020-01-25 ฿0.517433 ฿0.524410
2020-01-24 ฿0.509895 ฿0.517433
2020-01-23 ฿0.511031 ฿0.509895
2020-01-22 ฿0.514762 ฿0.511031
2020-01-21 ฿0.496489 ฿0.514762
2020-01-20 ฿0.509754 ฿0.496489
2020-01-19 ฿0.527921 ฿0.509754
CoinGecko for iOS
CoinGecko for Android