👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01717360 4.1%
0.00000203 BTC 2.7%
有 255 个人点赞
总市值
$6,682,819
24小时交易量
$925,830
24 小时低 / 24 小时高
$0.01631349 / $0.01739915
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-24 ₺0.099126 N/A
2020-01-23 ₺0.099623 ₺0.099126
2020-01-22 ₺0.100490 ₺0.099623
2020-01-21 ₺0.096779 ₺0.100490
2020-01-20 ₺0.098846 ₺0.096779
2020-01-19 ₺0.102235 ₺0.098846
2020-01-18 ₺0.104136 ₺0.102235
2020-01-17 ₺0.098865 ₺0.104136
2020-01-16 ₺0.102084 ₺0.098865
2020-01-15 ₺0.098130 ₺0.102084
2020-01-14 ₺0.096935 ₺0.098130
2020-01-13 ₺0.093397 ₺0.096935
2020-01-12 ₺0.094001 ₺0.093397
2020-01-11 ₺0.094306 ₺0.094001
2020-01-10 ₺0.091633 ₺0.094306
2020-01-09 ₺0.098759 ₺0.091633
2020-01-08 ₺0.101131 ₺0.098759
2020-01-07 ₺0.098347 ₺0.101131
2020-01-06 ₺0.096769 ₺0.098347
2020-01-05 ₺0.097605 ₺0.096769
2020-01-04 ₺0.097479 ₺0.097605
2020-01-03 ₺0.095312 ₺0.097479
2020-01-02 ₺0.096345 ₺0.095312
2020-01-01 ₺0.099410 ₺0.096345
2019-12-31 ₺0.101702 ₺0.099410
2019-12-30 ₺0.103712 ₺0.101702
2019-12-29 ₺0.099188 ₺0.103712
2019-12-28 ₺0.098951 ₺0.099188
2019-12-27 ₺0.099392 ₺0.098951
2019-12-26 ₺0.099097 ₺0.099392
2019-12-25 ₺0.102413 ₺0.099097
CoinGecko for iOS
CoinGecko for Android