👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.02076890 3.6%
0.00000206 BTC 0.3%
有 269 个人点赞
总市值
$8,011,299
24小时交易量
$1,066,843
24 小时低 / 24 小时高
$0.01955076 / $0.02125870
循环供应
389,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-24 ₺0.099126 N/A
2020-01-23 ₺0.099623 ₺0.099126
2020-01-22 ₺0.100490 ₺0.099623
2020-01-21 ₺0.096779 ₺0.100490
2020-01-20 ₺0.098846 ₺0.096779
2020-01-19 ₺0.102235 ₺0.098846
2020-01-18 ₺0.104136 ₺0.102235
2020-01-17 ₺0.098865 ₺0.104136
2020-01-16 ₺0.102084 ₺0.098865
2020-01-15 ₺0.098130 ₺0.102084
2020-01-14 ₺0.096935 ₺0.098130
2020-01-13 ₺0.093397 ₺0.096935
2020-01-12 ₺0.094001 ₺0.093397
2020-01-11 ₺0.094306 ₺0.094001
2020-01-10 ₺0.091633 ₺0.094306
2020-01-09 ₺0.098759 ₺0.091633
2020-01-08 ₺0.101131 ₺0.098759
2020-01-07 ₺0.098347 ₺0.101131
2020-01-06 ₺0.096769 ₺0.098347
2020-01-05 ₺0.097605 ₺0.096769
2020-01-04 ₺0.097479 ₺0.097605
2020-01-03 ₺0.095312 ₺0.097479
2020-01-02 ₺0.096345 ₺0.095312
2020-01-01 ₺0.099410 ₺0.096345
2019-12-31 ₺0.101702 ₺0.099410
2019-12-30 ₺0.103712 ₺0.101702
2019-12-29 ₺0.099188 ₺0.103712
2019-12-28 ₺0.098951 ₺0.099188
2019-12-27 ₺0.099392 ₺0.098951
2019-12-26 ₺0.099097 ₺0.099392
2019-12-25 ₺0.102413 ₺0.099097
2019-12-24 ₺0.102515 ₺0.102413
2019-12-23 ₺0.104189 ₺0.102515
2019-12-22 ₺0.100054 ₺0.104189
2019-12-21 ₺0.102167 ₺0.100054
2019-12-20 ₺0.104007 ₺0.102167
2019-12-19 ₺0.103722 ₺0.104007
2019-12-18 ₺0.094394 ₺0.103722
2019-12-17 ₺0.099415 ₺0.094394
2019-12-16 ₺0.102517 ₺0.099415
2019-12-15 ₺0.100838 ₺0.102517
2019-12-14 ₺0.104874 ₺0.100838
2019-12-13 ₺0.104918 ₺0.104874
2019-12-12 ₺0.106827 ₺0.104918
2019-12-11 ₺0.109596 ₺0.106827
2019-12-10 ₺0.107131 ₺0.109596
2019-12-09 ₺0.107710 ₺0.107131
2019-12-08 ₺0.108562 ₺0.107710
2019-12-07 ₺0.108812 ₺0.108562
2019-12-06 ₺0.104304 ₺0.108812
2019-12-05 ₺0.104004 ₺0.104304
2019-12-04 ₺0.105315 ₺0.104004
2019-12-03 ₺0.104073 ₺0.105315
2019-12-02 ₺0.104999 ₺0.104073
2019-12-01 ₺0.103884 ₺0.104999
2019-11-30 ₺0.107214 ₺0.103884
2019-11-29 ₺0.108780 ₺0.107214
2019-11-28 ₺0.113116 ₺0.108780
2019-11-27 ₺0.104379 ₺0.113116
2019-11-26 ₺0.103720 ₺0.104379
2019-11-25 ₺0.103341 ₺0.103720
CoinGecko for iOS
CoinGecko for Android