👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01503425 -16.9%
0.00000161 BTC -14.5%
有 271 个人点赞
总市值
$5,859,156
24小时交易量
$794,298
24 小时低 / 24 小时高
$0.01467947 / $0.01832218
循环供应
389,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-24 ₺0.099126 N/A
2020-01-23 ₺0.099623 ₺0.099126
2020-01-22 ₺0.100490 ₺0.099623
2020-01-21 ₺0.096779 ₺0.100490
2020-01-20 ₺0.098846 ₺0.096779
2020-01-19 ₺0.102235 ₺0.098846
2020-01-18 ₺0.104136 ₺0.102235
2020-01-17 ₺0.098865 ₺0.104136
2020-01-16 ₺0.102084 ₺0.098865
2020-01-15 ₺0.098130 ₺0.102084
2020-01-14 ₺0.096935 ₺0.098130
2020-01-13 ₺0.093397 ₺0.096935
2020-01-12 ₺0.094001 ₺0.093397
2020-01-11 ₺0.094306 ₺0.094001
2020-01-10 ₺0.091633 ₺0.094306
CoinGecko for iOS
CoinGecko for Android