👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01678024 -3.9%
0.00000193 BTC -1.7%
有 255 个人点赞
总市值
$6,503,006
24小时交易量
$860,016
24 小时低 / 24 小时高
$0.01626625 / $0.01759093
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-19 NT$0.520043 N/A
2020-01-18 NT$0.529711 NT$0.520043
2020-01-17 NT$0.504937 NT$0.529711
2020-01-16 NT$0.519226 NT$0.504937
2020-01-15 NT$0.497991 NT$0.519226
2020-01-14 NT$0.493864 NT$0.497991
2020-01-13 NT$0.475966 NT$0.493864
2020-01-12 NT$0.479419 NT$0.475966
2020-01-11 NT$0.480987 NT$0.479419
2020-01-10 NT$0.467221 NT$0.480987
2020-01-09 NT$0.501674 NT$0.467221
2020-01-08 NT$0.507636 NT$0.501674
2020-01-07 NT$0.495283 NT$0.507636
2020-01-06 NT$0.487144 NT$0.495283
2020-01-05 NT$0.491131 NT$0.487144
2020-01-04 NT$0.490495 NT$0.491131
2020-01-03 NT$0.479952 NT$0.490495
2020-01-02 NT$0.484616 NT$0.479952
2020-01-01 NT$0.499874 NT$0.484616
2019-12-31 NT$0.514405 NT$0.499874
2019-12-30 NT$0.524678 NT$0.514405
2019-12-29 NT$0.501727 NT$0.524678
2019-12-28 NT$0.500527 NT$0.501727
2019-12-27 NT$0.504089 NT$0.500527
2019-12-26 NT$0.501900 NT$0.504089
2019-12-25 NT$0.518993 NT$0.501900
2019-12-24 NT$0.519702 NT$0.518993
2019-12-23 NT$0.528507 NT$0.519702
2019-12-22 NT$0.508249 NT$0.528507
2019-12-21 NT$0.518983 NT$0.508249
CoinGecko for iOS
CoinGecko for Android