👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01709111 0.7%
0.00000194 BTC 0.4%
有 271 个人点赞
总市值
$6,707,689
24小时交易量
$509,699
24 小时低 / 24 小时高
$0.01666816 / $0.01745221
循环供应
389,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-20 NT$0.502480 N/A
2020-01-19 NT$0.520043 NT$0.502480
2020-01-18 NT$0.529711 NT$0.520043
2020-01-17 NT$0.504937 NT$0.529711
2020-01-16 NT$0.519226 NT$0.504937
2020-01-15 NT$0.497991 NT$0.519226
2020-01-14 NT$0.493864 NT$0.497991
2020-01-13 NT$0.475966 NT$0.493864
2020-01-12 NT$0.479419 NT$0.475966
2020-01-11 NT$0.480987 NT$0.479419
2020-01-10 NT$0.467221 NT$0.480987
2020-01-09 NT$0.501674 NT$0.467221
2020-01-08 NT$0.507636 NT$0.501674
2020-01-07 NT$0.495283 NT$0.507636
2020-01-06 NT$0.487144 NT$0.495283
CoinGecko for iOS
CoinGecko for Android