👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01643581 -4.3%
0.00000190 BTC 0.99%
有 255 个人点赞
总市值
$6,409,396
24小时交易量
$829,888
24 小时低 / 24 小时高
$0.01626625 / $0.01727867
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-20 Bs.F4,167.07 N/A
2020-01-19 Bs.F4,312.51 Bs.F4,167.07
2020-01-18 Bs.F4,392.68 Bs.F4,312.51
2020-01-17 Bs.F4,194.66 Bs.F4,392.68
2020-01-16 Bs.F4,316.10 Bs.F4,194.66
2020-01-15 Bs.F4,141.24 Bs.F4,316.10
2020-01-14 Bs.F4,106.10 Bs.F4,141.24
2020-01-13 Bs.F3,948.05 Bs.F4,106.10
2020-01-12 Bs.F3,974.04 Bs.F3,948.05
2020-01-11 Bs.F3,987.04 Bs.F3,974.04
2020-01-10 Bs.F3,873.05 Bs.F3,987.04
2020-01-09 Bs.F4,152.00 Bs.F3,873.05
2020-01-08 Bs.F4,204.99 Bs.F4,152.00
2020-01-07 Bs.F4,093.52 Bs.F4,204.99
2020-01-06 Bs.F4,027.95 Bs.F4,093.52
2020-01-05 Bs.F4,061.23 Bs.F4,027.95
2020-01-04 Bs.F4,055.97 Bs.F4,061.23
2020-01-03 Bs.F3,976.06 Bs.F4,055.97
2020-01-02 Bs.F4,025.58 Bs.F3,976.06
2020-01-01 Bs.F4,152.46 Bs.F4,025.58
2019-12-31 Bs.F4,248.17 Bs.F4,152.46
2019-12-30 Bs.F4,331.55 Bs.F4,248.17
2019-12-29 Bs.F4,142.30 Bs.F4,331.55
2019-12-28 Bs.F4,132.40 Bs.F4,142.30
2019-12-27 Bs.F4,162.70 Bs.F4,132.40
2019-12-26 Bs.F4,146.00 Bs.F4,162.70
2019-12-25 Bs.F4,277.96 Bs.F4,146.00
2019-12-24 Bs.F4,282.67 Bs.F4,277.96
2019-12-23 Bs.F4,359.34 Bs.F4,282.67
2019-12-22 Bs.F4,192.25 Bs.F4,359.34
2019-12-21 Bs.F4,280.79 Bs.F4,192.25
CoinGecko for iOS
CoinGecko for Android