👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01656322 1.8%
0.00000191 BTC 1.7%
有 255 个人点赞
总市值
$6,521,238
24小时交易量
$859,818
24 小时低 / 24 小时高
$0.01606039 / $0.01719751
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-21 XDR0.01185098 N/A
2020-01-20 XDR0.01214661 XDR0.01185098
2020-01-19 XDR0.01257054 XDR0.01214661
2020-01-18 XDR0.01280752 XDR0.01257054
2020-01-17 XDR0.01221452 XDR0.01280752
2020-01-16 XDR0.01257269 XDR0.01221452
2020-01-15 XDR0.01207238 XDR0.01257269
2020-01-14 XDR0.01197215 XDR0.01207238
2020-01-13 XDR0.01151843 XDR0.01197215
2020-01-12 XDR0.01159426 XDR0.01151843
2020-01-11 XDR0.01162934 XDR0.01159426
2020-01-10 XDR0.01129866 XDR0.01162934
2020-01-09 XDR0.01209578 XDR0.01129866
2020-01-08 XDR0.01223275 XDR0.01209578
2020-01-07 XDR0.01189875 XDR0.01223275
2020-01-06 XDR0.01173548 XDR0.01189875
2020-01-05 XDR0.01183243 XDR0.01173548
2020-01-04 XDR0.01181109 XDR0.01183243
2020-01-03 XDR0.01156066 XDR0.01181109
2020-01-02 XDR0.01170276 XDR0.01156066
2020-01-01 XDR0.01207118 XDR0.01170276
2019-12-31 XDR0.01236022 XDR0.01207118
2019-12-30 XDR0.01263019 XDR0.01236022
2019-12-29 XDR0.01207837 XDR0.01263019
2019-12-28 XDR0.01204705 XDR0.01207837
2019-12-27 XDR0.01216410 XDR0.01204705
2019-12-26 XDR0.01211982 XDR0.01216410
2019-12-25 XDR0.01250558 XDR0.01211982
2019-12-24 XDR0.01252104 XDR0.01250558
2019-12-23 XDR0.01273409 XDR0.01252104
2019-12-22 XDR0.01224599 XDR0.01273409
CoinGecko for iOS
CoinGecko for Android