👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01645556 -2.0%
0.00000197 BTC 1.8%
有 255 个人点赞
总市值
$6,387,524
24小时交易量
$850,490
24 小时低 / 24 小时高
$0.01636861 / $0.01714304
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-23 XLM0.27394224 N/A
2020-01-22 XLM0.26936778 XLM0.27394224
2020-01-21 XLM0.26083326 XLM0.26936778
2020-01-20 XLM0.27898222 XLM0.26083326
2020-01-19 XLM0.28329787 XLM0.27898222
2020-01-18 XLM0.29086906 XLM0.28329787
2020-01-17 XLM0.31502257 XLM0.29086906
2020-01-16 XLM0.31784752 XLM0.31502257
2020-01-15 XLM0.31580203 XLM0.31784752
2020-01-14 XLM0.34437012 XLM0.31580203
2020-01-13 XLM0.32514347 XLM0.34437012
2020-01-12 XLM0.33082862 XLM0.32514347
2020-01-11 XLM0.33362211 XLM0.33082862
2020-01-10 XLM0.33092408 XLM0.33362211
2020-01-09 XLM0.35300122 XLM0.33092408
2020-01-08 XLM0.34783745 XLM0.35300122
2020-01-07 XLM0.32938412 XLM0.34783745
2020-01-06 XLM0.35750566 XLM0.32938412
2020-01-05 XLM0.35760483 XLM0.35750566
2020-01-04 XLM0.35813499 XLM0.35760483
2020-01-03 XLM0.36587286 XLM0.35813499
2020-01-02 XLM0.35744402 XLM0.36587286
2020-01-01 XLM0.37107499 XLM0.35744402
2019-12-31 XLM0.37509921 XLM0.37107499
2019-12-30 XLM0.37638190 XLM0.37509921
2019-12-29 XLM0.36287592 XLM0.37638190
2019-12-28 XLM0.36295561 XLM0.36287592
2019-12-27 XLM0.37418536 XLM0.36295561
2019-12-26 XLM0.37617591 XLM0.37418536
2019-12-25 XLM0.38132503 XLM0.37617591
2019-12-24 XLM0.38213034 XLM0.38132503
CoinGecko for iOS
CoinGecko for Android