👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01702554 -8.1%
0.00000178 BTC -6.4%
有 271 个人点赞
总市值
$6,635,199
24小时交易量
$916,194
24 小时低 / 24 小时高
$0.01690962 / $0.01870121
循环供应
389,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-02-25 XRP0.06659824 N/A
2020-02-24 XRP0.06187949 XRP0.06659824
2020-02-23 XRP0.05234167 XRP0.06187949
2020-02-22 XRP0.07671382 XRP0.05234167
2020-02-21 XRP0.06951550 XRP0.07671382
2020-02-20 XRP0.06958452 XRP0.06951550
2020-02-19 XRP0.06856781 XRP0.06958452
2020-02-18 XRP0.07074081 XRP0.06856781
2020-02-17 XRP0.06781168 XRP0.07074081
2020-02-16 XRP0.06806037 XRP0.06781168
2020-02-15 XRP0.07234507 XRP0.06806037
2020-02-14 XRP0.07347897 XRP0.07234507
2020-02-13 XRP0.08079388 XRP0.07347897
2020-02-12 XRP0.08698523 XRP0.08079388
2020-02-11 XRP0.08154395 XRP0.08698523
2020-02-10 XRP0.08131645 XRP0.08154395
2020-02-09 XRP0.08214024 XRP0.08131645
2020-02-08 XRP0.07833082 XRP0.08214024
2020-02-07 XRP0.07712816 XRP0.07833082
2020-02-06 XRP0.07586158 XRP0.07712816
2020-02-05 XRP0.07246736 XRP0.07586158
2020-02-04 XRP0.07500679 XRP0.07246736
2020-02-03 XRP0.07451693 XRP0.07500679
2020-02-02 XRP0.07474899 XRP0.07451693
2020-02-01 XRP0.07569803 XRP0.07474899
2020-01-31 XRP0.07532297 XRP0.07569803
2020-01-30 XRP0.07730663 XRP0.07532297
2020-01-29 XRP0.07620229 XRP0.07730663
2020-01-28 XRP0.07631256 XRP0.07620229
2020-01-27 XRP0.07437523 XRP0.07631256
2020-01-26 XRP0.07795651 XRP0.07437523
CoinGecko for iOS
CoinGecko for Android