👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01701319 2.4%
0.00000201 BTC 0.84%
有 255 个人点赞
总市值
$6,667,872
24小时交易量
$908,610
24 小时低 / 24 小时高
$0.01631349 / $0.01719763
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-24 R0.240404 N/A
2020-01-23 R0.241302 R0.240404
2020-01-22 R0.245540 R0.241302
2020-01-21 R0.237262 R0.245540
2020-01-20 R0.242869 R0.237262
2020-01-19 R0.251219 R0.242869
2020-01-18 R0.255889 R0.251219
2020-01-17 R0.243373 R0.255889
2020-01-16 R0.249904 R0.243373
2020-01-15 R0.240228 R0.249904
2020-01-14 R0.237845 R0.240228
2020-01-13 R0.227770 R0.237845
2020-01-12 R0.229703 R0.227770
2020-01-11 R0.229887 R0.229703
2020-01-10 R0.221711 R0.229887
2020-01-09 R0.236786 R0.221711
2020-01-08 R0.243492 R0.236786
2020-01-07 R0.234219 R0.243492
2020-01-06 R0.232080 R0.234219
2020-01-05 R0.233680 R0.232080
2020-01-04 R0.233377 R0.233680
2020-01-03 R0.225484 R0.233377
2020-01-02 R0.226940 R0.225484
2020-01-01 R0.234135 R0.226940
2019-12-31 R0.241275 R0.234135
2019-12-30 R0.245039 R0.241275
2019-12-29 R0.233877 R0.245039
2019-12-28 R0.233318 R0.233877
2019-12-27 R0.236798 R0.233318
2019-12-26 R0.236020 R0.236798
2019-12-25 R0.243855 R0.236020
CoinGecko for iOS
CoinGecko for Android