订阅我们的每日新闻
及时了解最新的加密新闻
iost  (IOST)
IOST (IOST)
$0.00471583 5.1%
0.00000049 BTC 3.8%
2,054点赞
市值
$56,454,701
24小时交易量
$44,749,508
24 小时最低 / 24 小时最高
$0.00445120 / $0.00469909
流通供应量
12,013,965,609 / 21,000,000,000
IOST
USD

IOST BRL (历史数据)

日期 开放 关闭
2020-05-29 R$0.02401370 N/A
2020-05-28 R$0.02438285 R$0.02401370
2020-05-27 R$0.02392957 R$0.02438285
2020-05-26 R$0.02416758 R$0.02392957
2020-05-25 R$0.02081989 R$0.02416758
2020-05-24 R$0.02201705 R$0.02081989
2020-05-23 R$0.02188706 R$0.02201705
2020-05-22 R$0.01972835 R$0.02188706
2020-05-21 R$0.02044809 R$0.01972835
2020-05-20 R$0.02064711 R$0.02044809
2020-05-19 R$0.02056269 R$0.02064711
2020-05-18 R$0.01940777 R$0.02056269
2020-05-17 R$0.02049697 R$0.01940777
2020-05-16 R$0.02028474 R$0.02049697
2020-05-15 R$0.02059212 R$0.02028474
2020-05-14 R$0.02085944 R$0.02059212
2020-05-13 R$0.01994332 R$0.02085944
2020-05-12 R$0.01911291 R$0.01994332
2020-05-11 R$0.01951156 R$0.01911291
2020-05-10 R$0.02016749 R$0.01951156
2020-05-09 R$0.02193280 R$0.02016749
2020-05-08 R$0.02147414 R$0.02193280
2020-05-07 R$0.02049619 R$0.02147414
2020-05-06 R$0.02064830 R$0.02049619
2020-05-05 R$0.02080612 R$0.02064830
2020-05-04 R$0.02088916 R$0.02080612
2020-05-03 R$0.02138787 R$0.02088916
2020-05-02 R$0.02063902 R$0.02138787
2020-05-01 R$0.02021548 R$0.02063902
2020-04-30 R$0.02063895 R$0.02021548
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)