iost  (IOST)
IOST (IOST)
$0.00573958 2.5%
0.00000049 BTC -0.2%
2,806点赞
市值
$86,889,133
24小时交易量
$44,720,423
24 小时最低 / 24 小时最高
$0.00552526 / $0.00587344
流通供应量
15,116,979,408 / 21,000,000,000
IOST
USD

IOST SEK (历史数据)

日期 开放 关闭
2020-08-06 kr0.04827285 N/A
2020-08-05 kr0.04847704 kr0.04827285
2020-08-04 kr0.04813041 kr0.04847704
2020-08-03 kr0.04742504 kr0.04813041
2020-08-02 kr0.052787 kr0.04742504
2020-08-01 kr0.051420 kr0.052787
2020-07-31 kr0.04988123 kr0.051420
2020-07-30 kr0.04992476 kr0.04988123
2020-07-29 kr0.051029 kr0.04992476
2020-07-28 kr0.04783461 kr0.051029
2020-07-27 kr0.052820 kr0.04783461
2020-07-26 kr0.053758 kr0.052820
2020-07-25 kr0.052839 kr0.053758
2020-07-24 kr0.055014 kr0.052839
2020-07-23 kr0.055966 kr0.055014
2020-07-22 kr0.053697 kr0.055966
2020-07-21 kr0.053159 kr0.053697
2020-07-20 kr0.054285 kr0.053159
2020-07-19 kr0.053189 kr0.054285
2020-07-18 kr0.053828 kr0.053189
2020-07-17 kr0.052836 kr0.053828
2020-07-16 kr0.054644 kr0.052836
2020-07-15 kr0.055978 kr0.054644
2020-07-14 kr0.055355 kr0.055978
2020-07-13 kr0.058431 kr0.055355
2020-07-12 kr0.059305 kr0.058431
2020-07-11 kr0.058985 kr0.059305
2020-07-10 kr0.059091 kr0.058985
2020-07-09 kr0.060649 kr0.059091
2020-07-08 kr0.059707 kr0.060649
2020-07-07 kr0.059293 kr0.059707
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)