埃欧塔  (MIOTA)
埃欧塔 (MIOTA)
$0.278892 7.9%
0.00002566 BTC 7.9%
19,860点赞
市值
$777,549,040
24小时交易量
$9,569,784
24 小时最低 / 24 小时最高
$0.256376 / $0.277719
流通供应量
2,779,530,283 / 2,779,530,283
MIOTA
USD

埃欧塔 VND (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-28 ₫16,726,968,580,528 ₫140,248,230,976 ₫6,033.53 N/A
2020-09-27 ₫17,032,726,202,595 ₫136,555,294,793 ₫6,118.47 ₫6,033.53
2020-09-26 ₫16,491,121,418,287 ₫199,887,555,227 ₫5,927.06 ₫6,118.47
2020-09-25 ₫15,870,505,754,225 ₫137,625,183,007 ₫5,714.00 ₫5,927.06
2020-09-24 ₫15,098,639,707,109 ₫184,717,504,600 ₫5,428.20 ₫5,714.00
2020-09-23 ₫15,617,887,962,284 ₫175,576,475,139 ₫5,685.91 ₫5,428.20
2020-09-22 ₫15,605,018,208,511 ₫283,670,909,345 ₫5,566.70 ₫5,685.91
2020-09-21 ₫16,948,494,524,925 ₫193,204,768,085 ₫6,091.88 ₫5,566.70
2020-09-20 ₫17,569,052,992,429 ₫115,096,844,714 ₫6,306.04 ₫6,091.88
2020-09-19 ₫17,524,961,170,551 ₫195,918,494,863 ₫6,318.66 ₫6,306.04
2020-09-18 ₫17,988,956,365,654 ₫182,784,922,700 ₫6,466.08 ₫6,318.66
2020-09-17 ₫17,591,512,373,923 ₫170,161,076,897 ₫6,331.26 ₫6,466.08
2020-09-16 ₫17,717,737,596,974 ₫187,375,065,552 ₫6,375.21 ₫6,331.26
2020-09-15 ₫18,293,507,868,312 ₫215,194,280,861 ₫6,587.26 ₫6,375.21
2020-09-14 ₫18,219,673,013,151 ₫278,494,882,314 ₫6,570.44 ₫6,587.26
2020-09-13 ₫19,201,857,227,228 ₫211,550,739,387 ₫6,919.38 ₫6,570.44
2020-09-12 ₫18,842,311,190,207 ₫260,595,609,208 ₫6,778.96 ₫6,919.38
2020-09-11 ₫19,294,618,680,423 ₫294,503,980,222 ₫6,938.41 ₫6,778.96
2020-09-10 ₫18,330,433,987,957 ₫258,596,276,747 ₫6,586.44 ₫6,938.41
2020-09-09 ₫17,797,715,650,523 ₫415,722,210,355 ₫6,411.39 ₫6,586.44
2020-09-08 ₫18,125,975,868,990 ₫375,982,669,678 ₫6,546.99 ₫6,411.39
2020-09-07 ₫18,516,873,267,951 ₫464,454,745,990 ₫6,649.67 ₫6,546.99
2020-09-06 ₫16,998,904,614,555 ₫503,958,802,202 ₫6,097.93 ₫6,649.67
2020-09-05 ₫18,627,699,688,802 ₫708,923,632,879 ₫6,701.74 ₫6,097.93
2020-09-04 ₫17,690,720,783,516 ₫661,467,703,777 ₫6,351.61 ₫6,701.74
2020-09-03 ₫21,812,685,478,414 ₫753,458,214,247 ₫7,851.49 ₫6,351.61
2020-09-02 ₫23,898,249,885,104 ₫916,142,055,434 ₫8,490.16 ₫7,851.49
2020-09-01 ₫23,208,837,045,062 ₫737,222,517,235 ₫8,349.91 ₫8,490.16
2020-08-31 ₫23,402,581,034,322 ₫749,781,183,870 ₫8,432.70 ₫8,349.91
2020-08-30 ₫23,708,848,800,754 ₫704,738,770,397 ₫8,519.50 ₫8,432.70
2020-08-29 ₫22,422,421,260,475 ₫690,834,380,971 ₫8,062.75 ₫8,519.50
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)