🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
iq.cash  (IQ)
IQ.cash (IQ)
$0.03058671 14.7%
0.00000417 BTC 10.0%
有 38 个人点赞
总市值
$543,724
24小时交易量
$25,683
24 小时低 / 24 小时高
$0.02664844 / $0.03165745
循环供应
17,759,459 / 56,900,000
IQ
USD

IQ.cash AED (历史数据)

日期 开放 关闭
2020-04-07 DH0.112386 N/A
2020-04-06 DH0.093997 DH0.112386
2020-04-05 DH0.096446 DH0.093997
2020-04-04 DH0.127336 DH0.096446
2020-04-03 DH0.095414 DH0.127336
2020-04-02 DH0.069555 DH0.095414
2020-04-01 DH0.124627 DH0.069555
2020-03-31 DH0.084791 DH0.124627
2020-03-30 DH0.070946 DH0.084791
2020-03-29 DH0.077179 DH0.070946
2020-03-28 DH0.060292 DH0.077179
2020-03-27 DH0.067574 DH0.060292
2020-03-26 DH0.089158 DH0.067574
2020-03-25 DH0.072449 DH0.089158
2020-03-24 DH0.075352 DH0.072449
2020-03-23 DH0.04570492 DH0.075352
2020-03-22 DH0.072249 DH0.04570492
2020-03-21 DH0.105460 DH0.072249
2020-03-20 DH0.094072 DH0.105460
2020-03-19 DH0.04403398 DH0.094072
2020-03-18 DH0.03616728 DH0.04403398
2020-03-17 DH0.03357205 DH0.03616728
2020-03-16 DH0.04927415 DH0.03357205
2020-03-15 DH0.02483443 DH0.04927415
2020-03-14 DH0.02642855 DH0.02483443
2020-03-13 DH0.02164586 DH0.02642855
2020-03-12 DH0.03907007 DH0.02164586
2020-03-11 DH0.04044164 DH0.03907007
2020-03-10 DH0.04039776 DH0.04044164
2020-03-09 DH0.03997301 DH0.04039776
2020-03-08 DH0.04742089 DH0.03997301
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)