Rank #1072
598点赞
iqeon  (IQN)
IQeon (IQN)
$1.82 2.8%
0.00004135 BTC -1.1%
0.00058241 ETH -3.7%
598点赞
$1.77
24H Range
$1.85
市值 $9,947,722
24小时交易量 $632,770
流通供应量 5,491,860
Total Supply 5,491,860
最大供给 ?
Show Info
Hide Info

IQeon USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-23 $9,965,598 $602,756 $1.81 N/A
2021-09-22 $9,502,516 $503,301 $1.74 $1.81
2021-09-21 $9,669,116 $349,519 $1.76 $1.74
2021-09-20 $10,072,002 $181,379 $1.83 $1.76
2021-09-19 $10,140,620 $575,952 $1.84 $1.83
2021-09-18 $10,058,285 $616,591 $1.82 $1.84
2021-09-17 $10,117,087 $401,798 $1.83 $1.82
2021-09-16 $10,213,052 $445,147 $1.87 $1.83
2021-09-15 $10,125,099 $471,114 $1.87 $1.87
2021-09-14 $10,144,616 $421,401 $1.82 $1.87
2021-09-13 $9,927,981 $340,110 $1.82 $1.82
2021-09-12 $9,961,979 $437,848 $1.80 $1.82
2021-09-11 $9,838,980 $514,714 $1.80 $1.80
2021-09-10 $9,401,561 $468,793 $1.85 $1.80
2021-09-09 $10,604,254 $631,957 $1.93 $1.85
2021-09-08 $10,863,043 $707,135 $1.94 $1.93
2021-09-07 $11,021,319 $728,765 $2.00 $1.94
2021-09-06 $10,856,922 $587,192 $1.97 $2.00
2021-09-05 $10,818,178 $507,133 $1.99 $1.97
2021-09-04 $10,904,992 $558,765 $1.98 $1.99
2021-09-03 $10,611,092 $528,141 $1.94 $1.98
2021-09-02 $10,834,626 $609,701 $1.96 $1.94
2021-09-01 $10,694,387 $564,271 $1.95 $1.96
2021-08-31 $10,780,756 $641,302 $1.95 $1.95
2021-08-30 $11,015,939 $644,379 $1.96 $1.95
2021-08-29 $10,804,503 $446,978 $1.96 $1.96
2021-08-28 $10,796,678 $525,260 $1.97 $1.96
2021-08-27 $10,701,121 $660,311 $1.95 $1.97
2021-08-26 $10,728,770 $640,403 $1.95 $1.95
2021-08-25 $10,592,461 $637,301 $1.93 $1.95
2021-08-24 $10,815,340 $691,839 $1.97 $1.93
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)