🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
irisnet  (IRIS)
IRISnet (IRIS)
$0.06185598 4.4%
0.00000477 BTC 2.9%
2,738点赞
市值
$52,525,206
24小时交易量
$4,612,669
24 小时最低 / 24 小时最高
$0.05911579 / $0.06594597
流通供应量
846,757,026 / 1,993,957,077
IRIS
USD

IRISnet USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-23 $51,791,632 $4,561,635 $0.061204 N/A
2020-10-22 $49,897,744 $4,035,443 $0.059012 $0.061204
2020-10-21 $49,279,357 $3,715,716 $0.058137 $0.059012
2020-10-20 $53,634,859 $3,572,023 $0.063408 $0.058137
2020-10-19 $56,616,155 $3,786,830 $0.066844 $0.063408
2020-10-18 $54,359,356 $3,684,381 $0.064481 $0.066844
2020-10-17 $51,884,728 $3,757,801 $0.061195 $0.064481
2020-10-16 $54,595,960 $3,987,201 $0.064557 $0.061195
2020-10-15 $58,547,396 $4,124,224 $0.068611 $0.064557
2020-10-14 $58,618,210 $4,484,525 $0.069165 $0.068611
2020-10-13 $60,318,396 $8,868,510 $0.071368 $0.069165
2020-10-12 $57,354,569 $6,004,926 $0.067797 $0.071368
2020-10-11 $50,976,958 $3,951,765 $0.059523 $0.067797
2020-10-10 $53,994,769 $4,716,191 $0.062944 $0.059523
2020-10-09 $48,853,667 $3,635,299 $0.057407 $0.062944
2020-10-08 $48,190,398 $3,476,881 $0.056266 $0.057407
2020-10-07 $44,919,589 $3,919,412 $0.052693 $0.056266
2020-10-06 $52,408,866 $4,152,213 $0.061235 $0.052693
2020-10-05 $55,878,365 $4,832,824 $0.065452 $0.061235
2020-10-04 $51,082,251 $2,998,551 $0.059796 $0.065452
2020-10-03 $51,043,678 $4,894,248 $0.059665 $0.059796
2020-10-02 $56,729,882 $5,329,926 $0.066286 $0.059665
2020-10-01 $59,717,876 $4,755,106 $0.070595 $0.066286
2020-09-30 $59,216,487 $5,370,881 $0.069832 $0.070595
2020-09-29 $57,232,683 $7,791,668 $0.067687 $0.069832
2020-09-28 $55,257,326 $5,859,340 $0.066298 $0.067687
2020-09-27 $54,187,503 $4,736,587 $0.064823 $0.066298
2020-09-26 $52,093,791 $5,413,250 $0.062242 $0.064823
2020-09-25 $52,866,856 $12,481,661 $0.063080 $0.062242
2020-09-24 $43,508,697 $14,039,719 $0.051899 $0.063080
2020-09-23 $39,304,972 $4,528,938 $0.04707102 $0.051899
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)