ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00213191 15.3%
0.00000603 ETH 15.3%
20点赞
市值
$197,810
24小时交易量
$11.30
24 小时最低 / 24 小时最高
$0.00181868 / $0.00215632
流通供应量
92,785,123 / 92,785,123
IUT
USD

ITO Utility Token BDT (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-29 ৳14,343,838 ৳1,833.34 ৳0.154506 N/A
2020-09-28 ৳11,796,519 ৳483.12 ৳0.127138 ৳0.154506
2020-09-27 ৳11,807,471 ৳4,308.20 ৳0.127378 ৳0.127138
2020-09-26 ৳18,521,337 ৳5,034.23 ৳0.199719 ৳0.127378
2020-09-25 ৳15,144,139 ৳1.14 ৳0.163224 ৳0.199719
2020-09-24 ৳14,526,556 ৳3.59 ৳0.156274 ৳0.163224
2020-09-23 ৳14,883,644 ৳149.44 ৳0.160685 ৳0.156274
2020-09-22 ৳14,828,136 ৳555.39 ৳0.159459 ৳0.160685
2020-09-21 ৳16,345,243 ৳28,023 ৳0.176020 ৳0.159459
2020-09-20 ৳25,282,540 ৳4,803.15 ৳0.272452 ৳0.176020
2020-09-19 ৳29,188,213 ৳522.59 ৳0.314432 ৳0.272452
2020-09-18 ৳32,747,900 ৳3,197.92 ৳0.352607 ৳0.314432
2020-09-17 ৳28,647,142 ৳791.54 ৳0.308747 ৳0.352607
2020-09-16 ৳33,325,079 ৳187.95 ৳0.359407 ৳0.308747
2020-09-15 ৳31,115,259 ৳12,362.58 ৳0.335347 ৳0.359407
2020-09-14 ৳33,935,777 ৳3,029.36 ৳0.365746 ৳0.335347
2020-09-13 ৳0.00000000 ৳277.29 ৳0.394783 ৳0.365746
2020-09-12 ৳0.00000000 ৳6.77 ৳0.375955 ৳0.394783
2020-09-11 ৳0.00000000 ৳2,955.29 ৳0.377152 ৳0.375955
2020-09-10 ৳0.00000000 ৳9,231.98 ৳0.312077 ৳0.377152
2020-09-09 ৳0.00000000 ৳645.35 ৳0.283966 ৳0.312077
2020-09-08 ৳0.00000000 ৳874.57 ৳0.303350 ৳0.283966
2020-09-07 ৳0.00000000 ৳16,283.56 ৳0.304340 ৳0.303350
2020-09-06 ৳0.00000000 ৳621.87 ৳0.310692 ৳0.304340
2020-09-05 ৳0.00000000 ৳64.53 ৳0.329304 ৳0.310692
2020-09-04 ৳0.00000000 ৳359.80 ৳0.320390 ৳0.329304
2020-09-03 ৳0.00000000 ৳1,024.28 ৳0.405754 ৳0.320390
2020-09-02 ৳0.00000000 ৳17.17 ৳0.171696 ৳0.405754
2020-09-01 ৳0.00000000 ৳1,150.17 ৳0.446588 ৳0.171696
2020-08-31 ৳0.00000000 ৳2,834.43 ৳0.535463 ৳0.446588
2020-08-30 ৳0.00000000 ৳1,265.80 ৳0.418990 ৳0.535463
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)