👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
japan content token  (JCT)
Japan Content Token (JCT)
$0.00017813 4.0%
0.00000064 ETH 2.9%
有 90 个人点赞
总市值
$4,990.04
24小时交易量
$11.90
24 小时低 / 24 小时高
$0.00017111 / $0.00017898
循环供应
28,013,466 / 180,000,000
JCT
USD

Japan Content Token (历史数据)

日期 开放 关闭
2020-02-19 Ft0.053172 N/A
2020-02-17 Ft0.03238600 Ft0.053172
2020-02-15 Ft0.04901571 Ft0.03238600
2020-02-14 Ft0.04390005 Ft0.04901571
2020-02-13 Ft0.069998 Ft0.04390005
2020-02-12 Ft0.060313 Ft0.069998
2020-02-10 Ft0.04100175 Ft0.060313
2020-02-09 Ft0.04022606 Ft0.04100175
2020-02-08 Ft0.04033256 Ft0.04022606
2020-02-07 Ft0.03913698 Ft0.04033256
2020-02-06 Ft0.03801510 Ft0.03913698
2020-02-05 Ft0.04009070 Ft0.03801510
2020-02-04 Ft0.01852873 Ft0.04009070
2020-02-03 Ft0.01832785 Ft0.01852873
2020-01-30 Ft0.03731181 Ft0.01832785
2020-01-29 Ft0.03089090 Ft0.03731181
2020-01-28 Ft0.273776 Ft0.03089090
2020-01-27 Ft0.03540191 Ft0.273776
2020-01-26 Ft0.077937 Ft0.03540191
2020-01-25 Ft0.02529441 Ft0.077937
2020-01-24 Ft0.060996 Ft0.02529441
2020-01-23 Ft0.187926 Ft0.060996
2020-01-22 Ft0.02830311 Ft0.187926
2020-01-21 Ft0.02822913 Ft0.02830311
CoinGecko for iOS
CoinGecko for Android