japan content token  (JCT)
Japan Content Token (JCT)
$0.00004686 ?
最近更新: 2020-07-12 14:41:11 UTC (about 15 hours前)
113点赞
市值
$1,312.76
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
28,013,466 / 180,000,000
JCT
USD

Japan Content Token USD (历史数据)

日期 开放 关闭
2020-07-13 $0.00004686 N/A
2020-07-11 $0.00002637 $0.00004686
2020-07-10 $0.00010693 $0.00002637
2020-07-09 $0.00018835 $0.00010693
2020-07-08 $0.00009250 $0.00018835
2020-07-07 $0.00037356 $0.00009250
2020-07-06 $0.00006799 $0.00037356
2020-07-05 $0.00001373 $0.00006799
2020-07-04 $0.00045325 $0.00001373
2020-07-03 $0.00072488 $0.00045325
2020-07-02 $0.00010842 $0.00072488
2020-07-01 $0.00010609 $0.00010842
2020-06-30 $0.00010609 $0.00010609
2020-06-26 $0.00009267 $0.00010609
2020-06-25 $0.00009267 $0.00009267
2020-06-24 $0.00014176 $0.00009267
2020-06-23 $0.00019064 $0.00014176
2020-06-22 $0.00008981 $0.00019064
2020-06-21 $0.00009293 $0.00008981
2020-06-20 $0.00009007 $0.00009293
2020-06-19 $0.00009007 $0.00009007
2020-06-16 $0.00009511 $0.00009007
2020-06-15 $0.00004122 $0.00009511
2020-06-14 $0.00004122 $0.00004122
2020-06-13 $0.00004122 $0.00004122
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)