🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
just  (JST)
JUST (JST)
$0.02429016 -5.2%
0.00000181 BTC -7.1%
0.91113647 TRX
3,106点赞
市值
$34,828,911
24小时交易量
$36,343,823
24 小时最低 / 24 小时最高
$0.02380022 / $0.02581269
流通供应量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$240,475,793
Max Supply
9,900,000,000
JST
USD

JUST JPY (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-29 ¥3,835,885,599 ¥4,525,370,270 ¥2.67 N/A
2020-10-28 ¥3,918,976,841 ¥4,635,448,074 ¥2.73 ¥2.67
2020-10-27 ¥3,946,725,845 ¥3,343,492,726 ¥2.75 ¥2.73
2020-10-26 ¥3,980,216,274 ¥3,541,613,096 ¥2.78 ¥2.75
2020-10-25 ¥3,885,413,063 ¥3,048,358,248 ¥2.71 ¥2.78
2020-10-24 ¥3,842,645,822 ¥5,820,780,071 ¥2.68 ¥2.71
2020-10-23 ¥3,917,595,403 ¥7,026,271,761 ¥2.73 ¥2.68
2020-10-22 ¥3,822,412,629 ¥7,262,866,769 ¥2.68 ¥2.73
2020-10-21 ¥3,824,912,332 ¥6,405,670,343 ¥2.67 ¥2.68
2020-10-20 ¥4,019,968,205 ¥5,832,055,693 ¥2.80 ¥2.67
2020-10-19 ¥3,936,729,197 ¥3,685,303,024 ¥2.75 ¥2.80
2020-10-18 ¥3,914,359,311 ¥3,667,761,870 ¥2.73 ¥2.75
2020-10-17 ¥3,954,965,421 ¥6,532,897,751 ¥2.75 ¥2.73
2020-10-16 ¥4,152,365,969 ¥5,539,916,295 ¥2.91 ¥2.75
2020-10-15 ¥4,229,031,356 ¥5,444,512,381 ¥2.95 ¥2.91
2020-10-14 ¥4,371,907,741 ¥5,451,817,359 ¥3.05 ¥2.95
2020-10-13 ¥4,480,991,321 ¥7,461,144,455 ¥3.11 ¥3.05
2020-10-12 ¥4,376,999,500 ¥5,037,126,837 ¥3.05 ¥3.11
2020-10-11 ¥4,468,366,415 ¥7,073,792,493 ¥3.12 ¥3.05
2020-10-10 ¥4,529,468,445 ¥5,880,140,437 ¥3.16 ¥3.12
2020-10-09 ¥4,374,900,331 ¥6,678,828,880 ¥3.05 ¥3.16
2020-10-08 ¥4,224,869,403 ¥5,596,996,840 ¥2.94 ¥3.05
2020-10-07 ¥4,458,830,602 ¥5,663,406,026 ¥3.09 ¥2.94
2020-10-06 ¥4,981,594,821 ¥4,829,786,440 ¥3.48 ¥3.09
2020-10-05 ¥4,958,063,947 ¥4,118,719,564 ¥3.46 ¥3.48
2020-10-04 ¥5,054,932,040 ¥3,589,810,424 ¥3.52 ¥3.46
2020-10-03 ¥5,094,390,256 ¥3,488,219,955 ¥3.55 ¥3.52
2020-10-02 ¥5,229,423,114 ¥3,050,619,170 ¥3.65 ¥3.55
2020-10-01 ¥5,363,825,179 ¥6,911,628,229 ¥3.74 ¥3.65
2020-09-30 ¥5,738,164,086 ¥6,400,715,027 ¥4.00 ¥3.74
2020-09-29 ¥5,782,335,176 ¥13,373,912,583 ¥4.03 ¥4.00
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)