just  (JST)
JUST (JST)
$0.09019321 53.1%
4.22929868 TRX
956点赞
市值
$126,905,603
24小时交易量
$49,955,023
24 小时最低 / 24 小时最高
$0.05468225 / $0.09084959
流通供应量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$876,218,203
Max Supply
9,900,000,000
JST
USD

JUST USD (历史数据)

日期 开放 关闭
2020-08-11 $0.071104 N/A
2020-08-10 $0.04704806 $0.071104
2020-08-09 $0.051833 $0.04704806
2020-08-08 $0.03499204 $0.051833
2020-08-07 $0.03067726 $0.03499204
2020-08-06 $0.02400112 $0.03067726
2020-08-05 $0.02198907 $0.02400112
2020-08-04 $0.02295082 $0.02198907
2020-08-03 $0.01702618 $0.02295082
2020-08-02 $0.01327191 $0.01702618
2020-08-01 $0.01263266 $0.01327191
2020-07-31 $0.01328693 $0.01263266
2020-07-30 $0.01160717 $0.01328693
2020-07-29 $0.01174737 $0.01160717
2020-07-28 $0.01205412 $0.01174737
2020-07-27 $0.01413120 $0.01205412
2020-07-26 $0.01264665 $0.01413120
2020-07-25 $0.01115815 $0.01264665
2020-07-24 $0.00810120 $0.01115815
2020-07-23 $0.00873445 $0.00810120
2020-07-22 $0.00890768 $0.00873445
2020-07-21 $0.00839108 $0.00890768
2020-07-20 $0.00742787 $0.00839108
2020-07-19 $0.00718663 $0.00742787
2020-07-18 $0.00693296 $0.00718663
2020-07-17 $0.00676685 $0.00693296
2020-07-16 $0.00709070 $0.00676685
2020-07-15 $0.00727854 $0.00709070
2020-07-14 $0.00696162 $0.00727854
2020-07-13 $0.00737698 $0.00696162
2020-07-12 $0.00694439 $0.00737698
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)