🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
kava  (KAVA)
Kava (KAVA)
$0.488843 -2.2%
0.03976772 BNB
有 559 个人点赞
总市值
$9,209,186
24小时交易量
$4,722,533
24 小时低 / 24 小时高
$0.476449 / $0.501889
循环供应
18,838,751 / ∞
KAVA
USD

Kava (历史数据)

日期 开放 关闭
2020-04-01 BNB0.03873782 N/A
2020-03-31 BNB0.03840960 BNB0.03873782
2020-03-30 BNB0.03765245 BNB0.03840960
2020-03-29 BNB0.03718478 BNB0.03765245
2020-03-28 BNB0.03744443 BNB0.03718478
2020-03-27 BNB0.03833775 BNB0.03744443
2020-03-26 BNB0.04136128 BNB0.03833775
2020-03-25 BNB0.03569443 BNB0.04136128
2020-03-24 BNB0.03621483 BNB0.03569443
2020-03-23 BNB0.03471693 BNB0.03621483
2020-03-22 BNB0.03512006 BNB0.03471693
2020-03-21 BNB0.03547125 BNB0.03512006
2020-03-20 BNB0.03466402 BNB0.03547125
2020-03-19 BNB0.03795972 BNB0.03466402
2020-03-18 BNB0.03754439 BNB0.03795972
2020-03-17 BNB0.03678469 BNB0.03754439
2020-03-16 BNB0.03983688 BNB0.03678469
2020-03-15 BNB0.03967215 BNB0.03983688
2020-03-14 BNB0.04101888 BNB0.03967215
2020-03-13 BNB0.04218606 BNB0.04101888
2020-03-12 BNB0.05306565 BNB0.04218606
2020-03-11 BNB0.05307086 BNB0.05306565
2020-03-10 BNB0.04989425 BNB0.05307086
2020-03-09 BNB0.04732229 BNB0.04989425
2020-03-08 BNB0.04270171 BNB0.04732229
2020-03-07 BNB0.04191464 BNB0.04270171
2020-03-06 BNB0.04455695 BNB0.04191464
2020-03-05 BNB0.04587507 BNB0.04455695
2020-03-04 BNB0.04492176 BNB0.04587507
2020-03-03 BNB0.04302085 BNB0.04492176
2020-03-02 BNB0.04381403 BNB0.04302085
CoinGecko for iOS
CoinGecko for Android