Rank #132
27,248点赞
kava.io  (KAVA)
Kava.io (KAVA)
$5.88 7.3%
0.00014953 BTC 12.3%
27,248点赞
$5.15
24H Range
$6.14
市值 $417,215,927
24小时交易量 $262,283,562
总体价值锁定 $211,765,265
市值/TVL比率 1.97
流通供应量 70,172,142
Total Supply 140,366,143
Show Info
Hide Info

Kava.io USD (历史数据)

日期 市值 交易量 开放 关闭
2021-08-02 $364,584,974 $137,004,119 $5.22 N/A
2021-08-01 $369,846,707 $94,576,387 $5.27 $5.22
2021-07-31 $370,236,709 $75,876,861 $5.28 $5.27
2021-07-30 $369,048,434 $83,725,793 $5.25 $5.28
2021-07-29 $370,894,746 $111,261,307 $5.29 $5.25
2021-07-28 $382,991,107 $191,021,271 $5.47 $5.29
2021-07-27 $353,299,700 $243,946,255 $5.02 $5.47
2021-07-26 $324,312,789 $93,737,407 $4.63 $5.02
2021-07-25 $311,570,691 $92,211,207 $4.44 $4.63
2021-07-24 $309,483,012 $203,009,625 $4.41 $4.44
2021-07-23 $275,430,134 $80,195,939 $3.92 $4.41
2021-07-22 $257,213,515 $74,064,499 $3.68 $3.92
2021-07-21 $236,005,955 $22,832,896 $3.36 $3.68
2021-07-20 $256,077,293 $21,529,054 $3.64 $3.36
2021-07-19 $277,120,822 $26,186,909 $3.94 $3.64
2021-07-18 $269,441,907 $18,289,160 $3.83 $3.94
2021-07-17 $265,110,756 $35,619,144 $3.78 $3.83
2021-07-16 $276,308,628 $36,849,927 $3.95 $3.78
2021-07-15 $295,246,617 $36,564,126 $4.21 $3.95
2021-07-14 $286,975,611 $25,952,279 $4.09 $4.21
2021-07-13 $301,808,885 $33,005,919 $4.32 $4.09
2021-07-12 $309,318,044 $51,276,798 $4.41 $4.32
2021-07-11 $303,520,191 $34,376,288 $4.32 $4.41
2021-07-10 $310,248,513 $31,178,930 $4.43 $4.32
2021-07-09 $305,729,749 $46,448,211 $4.37 $4.43
2021-07-08 $333,687,549 $48,209,522 $4.76 $4.37
2021-07-07 $322,164,940 $56,453,173 $4.59 $4.76
2021-07-06 $318,581,023 $72,668,939 $4.54 $4.59
2021-07-05 $315,122,734 $45,644,128 $4.49 $4.54
2021-07-04 $300,795,378 $31,706,328 $4.29 $4.49
2021-07-03 $288,690,288 $30,688,480 $4.14 $4.29
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)