👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
kava  (KAVA)
Kava (KAVA)
$1.13 5.0%
0.06609219 BNB
有 330 个人点赞
总市值
$15,453,651
24小时交易量
$2,710,688
24 小时低 / 24 小时高
$1.07 / $1.13
循环供应
13,691,632 / 13,691,632
KAVA
USD

Kava (历史数据)

日期 开放 关闭
2020-01-26 $1.12 N/A
2020-01-25 $1.06 $1.12
2020-01-24 $1.08 $1.06
2020-01-23 $1.07 $1.08
2020-01-22 $1.07 $1.07
2020-01-21 $1.06 $1.07
2020-01-20 $1.04 $1.06
2020-01-19 $1.06 $1.04
2020-01-18 $1.11 $1.06
2020-01-17 $1.09 $1.11
2020-01-16 $1.03 $1.09
2020-01-15 $1.02 $1.03
2020-01-14 $1.01 $1.02
2020-01-13 $1.04 $1.01
2020-01-12 $1.03 $1.04
2020-01-11 $1.05 $1.03
2020-01-10 $1.03 $1.05
2020-01-09 $1.07 $1.03
2020-01-08 $1.09 $1.07
2020-01-07 $1.05 $1.09
2020-01-06 $1.03 $1.05
2020-01-05 $1.04 $1.03
2020-01-04 $1.02 $1.04
2020-01-03 $1.01 $1.02
2020-01-02 $1.14 $1.01
2020-01-01 $1.12 $1.14
2019-12-31 $1.14 $1.12
2019-12-30 $1.15 $1.14
2019-12-29 $1.18 $1.15
2019-12-28 $1.19 $1.18
2019-12-27 $1.09 $1.19
CoinGecko for iOS
CoinGecko for Android