🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
kemacoin  (KEMA)
KemaCoin (KEMA)
$0.00129648 -3.8%
0.00000007 BTC -2.3%
37点赞
市值
$35,486
24小时交易量
$331.02
24 小时最低 / 24 小时最高
$0.00109918 / $0.00134761
流通供应量
27,370,676 / 210,000,000
KEMA
USD

KemaCoin USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-11-25 $30,518 $323.65 $0.00133587 N/A
2020-11-24 $35,013 $347.32 $0.00128271 $0.00133587
2020-11-23 $32,523 $386.67 $0.00119267 $0.00128271
2020-11-22 $40,419 $352.02 $0.00148307 $0.00119267
2020-11-21 $39,673 $329.78 $0.00145597 $0.00148307
2020-11-20 $41,398 $751.23 $0.00136210 $0.00145597
2020-11-19 $29,088 $305.88 $0.00124441 $0.00136210
2020-11-18 $33,629 $324.78 $0.00141280 $0.00124441
2020-11-17 $36,418 $322.63 $0.00132734 $0.00141280
2020-11-16 $34,682 $302.10 $0.00127864 $0.00132734
2020-11-15 $29,695 $320.83 $0.00125365 $0.00127864
2020-11-14 $30,953 $299.12 $0.00130278 $0.00125365
2020-11-13 $29,313 $303.43 $0.00108353 $0.00130278
2020-11-12 $32,583 $75.59 $0.00031387 $0.00108353
2020-11-11 $27,262 $322.29 $0.00114483 $0.00031387
2020-11-10 $32,270 $326.21 $0.00115055 $0.00114483
2020-11-09 $31,536 $318.60 $0.00117083 $0.00115055
2020-11-08 $31,993 $274.14 $0.00118854 $0.00117083
2020-11-07 $27,493 $336.48 $0.00115418 $0.00118854
2020-11-06 $33,689 $256.16 $0.00108793 $0.00115418
2020-11-05 $25,099 $273.91 $0.00093371 $0.00108793
2020-11-04 $27,351 $344.67 $0.00102737 $0.00093371
2020-11-03 $25,274 $222.72 $0.00094494 $0.00102737
2020-11-02 $32,222 $249.89 $0.00120617 $0.00094494
2020-11-01 $27,091 $310.61 $0.00101375 $0.00120617
2020-10-31 $28,997 $272.04 $0.00106771 $0.00101375
2020-10-30 $28,274 $274.73 $0.00106064 $0.00106771
2020-10-29 $30,305 $293.45 $0.00101668 $0.00106064
2020-10-28 $31,734 $241.22 $0.00105759 $0.00101668
2020-10-27 $33,677 $440.41 $0.00114679 $0.00105759
2020-10-26 $26,285 $384.21 $0.00098954 $0.00114679
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)