👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
keyco  (KEC)
Keyco (KEC)
$0.01723026 ?
最后更新: 2020-02-19 19:55:22 UTC (about 6 hours前)
有 22 个人点赞
总市值
$13,705.76
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
795,447 / 18,000,000
KEC
USD

Keyco (历史数据)

日期 开放 关闭
2020-02-19 ₱0.814490 N/A
2020-02-18 ₱0.791085 ₱0.814490
2020-02-17 ₱0.799875 ₱0.791085
2020-02-16 ₱0.800398 ₱0.799875
2020-02-15 ₱0.837041 ₱0.800398
2020-02-14 ₱0.832657 ₱0.837041
2020-02-13 ₱0.858185 ₱0.832657
2020-02-12 ₱0.822263 ₱0.858185
2020-02-11 ₱0.771748 ₱0.822263
2020-02-10 ₱0.805344 ₱0.771748
2020-02-09 ₱0.742634 ₱0.805344
2020-02-08 ₱2.14 ₱0.742634
2020-02-07 ₱0.730604 ₱2.14
2020-02-06 ₱0.712110 ₱0.730604
2020-02-05 ₱0.657514 ₱0.712110
2020-02-04 ₱0.654350 ₱0.657514
2020-02-03 ₱0.678842 ₱0.654350
2020-02-02 ₱0.676141 ₱0.678842
2020-02-01 ₱0.676736 ₱0.676141
2020-01-31 ₱0.800424 ₱0.676736
2020-01-30 ₱0.831255 ₱0.800424
2020-01-29 ₱0.763933 ₱0.831255
2020-01-28 ₱0.843587 ₱0.763933
2020-01-27 ₱0.505142 ₱0.843587
2020-01-26 ₱0.503853 ₱0.505142
2020-01-25 ₱0.495880 ₱0.503853
2020-01-24 ₱0.495980 ₱0.495880
2020-01-23 ₱0.519742 ₱0.495980
2020-01-22 ₱0.529163 ₱0.519742
2020-01-21 ₱0.522441 ₱0.529163
CoinGecko for iOS
CoinGecko for Android