Klaytn USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-24 | $ 763,160,022 | $ 11,269,937 | $ 0.210513 | N/A |
2024-04-23 | $ 759,224,943 | $ 10,920,866 | $ 0.209293 | $ 0.210513 |
2024-04-22 | $ 723,855,037 | $ 9,344,837 | $ 0.199571 | $ 0.209293 |
2024-04-21 | $ 725,049,854 | $ 9,303,880 | $ 0.200222 | $ 0.199571 |
2024-04-20 | $ 679,142,616 | $ 15,392,315 | $ 0.186925 | $ 0.200222 |
2024-04-19 | $ 673,327,401 | $ 12,107,159 | $ 0.185569 | $ 0.186925 |
2024-04-18 | $ 640,867,601 | $ 12,998,743 | $ 0.176808 | $ 0.185569 |
2024-04-17 | $ 657,469,124 | $ 16,396,628 | $ 0.181484 | $ 0.176808 |
2024-04-16 | $ 657,593,747 | $ 18,783,335 | $ 0.181583 | $ 0.181484 |
2024-04-15 | $ 691,979,576 | $ 26,830,027 | $ 0.190786 | $ 0.181583 |
2024-04-14 | $ 632,439,176 | $ 41,596,209 | $ 0.174160 | $ 0.190786 |
2024-04-13 | $ 733,613,101 | $ 30,583,343 | $ 0.202515 | $ 0.174160 |
2024-04-12 | $ 873,115,049 | $ 14,562,508 | $ 0.241232 | $ 0.202515 |
2024-04-11 | $ 880,767,573 | $ 13,649,756 | $ 0.243259 | $ 0.241232 |
2024-04-10 | $ 880,872,161 | $ 14,036,543 | $ 0.243215 | $ 0.243259 |
2024-04-09 | $ 916,943,536 | $ 11,996,210 | $ 0.253239 | $ 0.243215 |
2024-04-08 | $ 899,947,135 | $ 10,510,122 | $ 0.248596 | $ 0.253239 |
2024-04-07 | $ 896,700,350 | $ 10,088,452 | $ 0.247689 | $ 0.248596 |
2024-04-06 | $ 886,543,795 | $ 16,952,696 | $ 0.244650 | $ 0.247689 |
2024-04-05 | $ 911,895,393 | $ 21,830,619 | $ 0.252293 | $ 0.244650 |
2024-04-04 | $ 870,060,084 | $ 15,832,051 | $ 0.239720 | $ 0.252293 |
2024-04-03 | $ 861,156,728 | $ 18,971,656 | $ 0.241148 | $ 0.239720 |
2024-04-02 | $ 916,461,261 | $ 17,415,770 | $ 0.256201 | $ 0.241148 |
2024-04-01 | $ 950,288,508 | $ 9,457,749 | $ 0.265868 | $ 0.256201 |
2024-03-31 | $ 936,765,341 | $ 11,316,565 | $ 0.262654 | $ 0.265868 |
2024-03-30 | $ 956,086,425 | $ 14,361,664 | $ 0.267681 | $ 0.262654 |
2024-03-29 | $ 961,785,176 | $ 14,268,694 | $ 0.269123 | $ 0.267681 |
2024-03-28 | $ 949,114,428 | $ 21,680,863 | $ 0.266714 | $ 0.269123 |
2024-03-27 | $ 1,006,088,943 | $ 19,560,696 | $ 0.282235 | $ 0.266714 |
2024-03-26 | $ 988,250,396 | $ 17,177,044 | $ 0.277185 | $ 0.282235 |
2024-03-25 | $ 952,403,759 | $ 12,716,266 | $ 0.266496 | $ 0.277185 |
需要另一种货币的数据吗?使用我们的API