Rank #451
5,633点赞
kleros  (PNK)
Kleros (PNK)
$0.139725 -5.0%
0.00000332 BTC -1.4%
0.00004772 ETH 0.6%
5,633点赞
$0.139512
24H Range
$0.149993
市值 $73,498,892
24小时交易量 $2,971,594
流通供应量 523,496,520
总供应量 764,626,704
最大供给 ?
Show Info
Hide Info

Kleros USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-28 $73,716,445 $2,617,777 $0.140607 N/A
2021-09-27 $77,632,261 $3,989,470 $0.148381 $0.140607
2021-09-26 $73,606,339 $2,176,262 $0.141043 $0.148381
2021-09-25 $72,892,148 $2,281,598 $0.140135 $0.141043
2021-09-24 $78,510,643 $2,416,889 $0.149954 $0.140135
2021-09-23 $78,999,317 $3,096,840 $0.150304 $0.149954
2021-09-22 $70,796,401 $3,262,854 $0.135273 $0.150304
2021-09-21 $79,787,433 $4,015,860 $0.152642 $0.135273
2021-09-20 $91,863,853 $1,554,912 $0.175466 $0.152642
2021-09-19 $93,637,249 $2,437,375 $0.178970 $0.175466
2021-09-18 $93,754,138 $3,004,966 $0.179496 $0.178970
2021-09-17 $98,388,363 $3,057,254 $0.188355 $0.179496
2021-09-16 $100,631,018 $3,267,011 $0.192195 $0.188355
2021-09-15 $91,608,402 $2,634,848 $0.174867 $0.192195
2021-09-14 $92,940,901 $6,098,096 $0.177656 $0.174867
2021-09-13 $89,819,944 $6,201,048 $0.171175 $0.177656
2021-09-12 $78,738,681 $1,833,411 $0.150400 $0.171175
2021-09-11 $76,441,140 $2,334,168 $0.146051 $0.150400
2021-09-10 $82,205,734 $2,646,084 $0.156919 $0.146051
2021-09-09 $84,173,302 $3,256,130 $0.160630 $0.156919
2021-09-08 $81,034,789 $2,600,976 $0.155112 $0.160630
2021-09-07 $92,502,580 $2,545,267 $0.176672 $0.155112
2021-09-06 $89,916,953 $1,386,999 $0.171850 $0.176672
2021-09-05 $90,270,740 $2,327,245 $0.172146 $0.171850
2021-09-04 $91,101,045 $2,849,281 $0.175273 $0.172146
2021-09-03 $88,496,967 $2,272,509 $0.169097 $0.175273
2021-09-02 $90,931,762 $4,091,782 $0.172200 $0.169097
2021-09-01 $80,753,265 $1,859,847 $0.154191 $0.172200
2021-08-31 $80,544,728 $2,089,941 $0.152002 $0.154191
2021-08-30 $80,871,694 $1,862,349 $0.155445 $0.152002
2021-08-29 $82,903,827 $1,685,940 $0.158257 $0.155445
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)