Kujira USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-23 | $ 275,080,673 | $ 879,261 | $ 2.25 | N/A |
2024-04-22 | $ 276,483,703 | $ 896,099 | $ 2.26 | $ 2.25 |
2024-04-21 | $ 272,984,072 | $ 1,212,931 | $ 2.23 | $ 2.26 |
2024-04-20 | $ 233,104,553 | $ 1,296,761 | $ 1.91 | $ 2.23 |
2024-04-19 | $ 212,276,629 | $ 943,562 | $ 1.73 | $ 1.91 |
2024-04-18 | $ 209,741,958 | $ 1,509,999 | $ 1.71 | $ 1.73 |
2024-04-17 | $ 192,198,514 | $ 1,048,025 | $ 1.58 | $ 1.71 |
2024-04-16 | $ 209,530,024 | $ 1,470,572 | $ 1.71 | $ 1.58 |
2024-04-15 | $ 224,571,508 | $ 1,448,923 | $ 1.83 | $ 1.71 |
2024-04-14 | $ 223,607,762 | $ 2,621,920 | $ 1.82 | $ 1.83 |
2024-04-13 | $ 237,402,580 | $ 2,503,610 | $ 1.94 | $ 1.82 |
2024-04-12 | $ 256,942,860 | $ 1,523,174 | $ 2.10 | $ 1.94 |
2024-04-11 | $ 278,110,095 | $ 767,197 | $ 2.27 | $ 2.10 |
2024-04-10 | $ 278,579,909 | $ 1,585,992 | $ 2.29 | $ 2.27 |
2024-04-09 | $ 298,180,948 | $ 1,468,477 | $ 2.44 | $ 2.29 |
2024-04-08 | $ 275,500,499 | $ 2,100,514 | $ 2.25 | $ 2.44 |
2024-04-07 | $ 285,711,399 | $ 1,029,911 | $ 2.33 | $ 2.25 |
2024-04-06 | $ 265,221,910 | $ 4,116,927 | $ 2.16 | $ 2.33 |
2024-04-05 | $ 267,256,629 | $ 2,202,910 | $ 2.17 | $ 2.16 |
2024-04-04 | $ 284,710,750 | $ 364,683 | $ 2.33 | $ 2.17 |
2024-04-03 | $ 282,866,911 | $ 2,352,676 | $ 2.31 | $ 2.33 |
2024-04-02 | $ 308,466,889 | $ 1,241,158 | $ 2.52 | $ 2.31 |
2024-04-01 | $ 330,586,033 | $ 1,126,450 | $ 2.71 | $ 2.52 |
2024-03-31 | $ 312,446,554 | $ 1,954,251 | $ 2.56 | $ 2.71 |
2024-03-30 | $ 322,020,987 | $ 2,142,351 | $ 2.64 | $ 2.56 |
2024-03-29 | $ 331,760,362 | $ 2,104,924 | $ 2.71 | $ 2.64 |
2024-03-28 | $ 351,782,115 | $ 2,481,277 | $ 2.87 | $ 2.71 |
2024-03-27 | $ 375,122,218 | $ 1,911,751 | $ 3.07 | $ 2.87 |
2024-03-26 | $ 394,184,986 | $ 2,050,480 | $ 3.24 | $ 3.07 |
2024-03-25 | $ 393,174,860 | $ 2,287,093 | $ 3.21 | $ 3.24 |
需要另一种货币的数据吗?使用我们的API