Kusama USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-24 | $ 292,347,116 | $ 16,022,154 | $ 32.55 | N/A |
2024-04-23 | $ 300,381,902 | $ 15,405,753 | $ 33.45 | $ 32.55 |
2024-04-22 | $ 292,572,272 | $ 12,410,716 | $ 32.57 | $ 33.45 |
2024-04-21 | $ 300,362,582 | $ 14,973,814 | $ 33.48 | $ 32.57 |
2024-04-20 | $ 280,976,732 | $ 20,893,948 | $ 31.27 | $ 33.48 |
2024-04-19 | $ 280,227,040 | $ 18,566,199 | $ 31.17 | $ 31.27 |
2024-04-18 | $ 274,405,430 | $ 18,131,170 | $ 30.53 | $ 31.17 |
2024-04-17 | $ 276,968,478 | $ 20,700,011 | $ 30.84 | $ 30.53 |
2024-04-16 | $ 271,206,843 | $ 23,999,176 | $ 30.24 | $ 30.84 |
2024-04-15 | $ 284,561,964 | $ 34,324,257 | $ 31.66 | $ 30.24 |
2024-04-14 | $ 260,585,970 | $ 54,294,508 | $ 28.99 | $ 31.66 |
2024-04-13 | $ 301,581,764 | $ 42,828,509 | $ 33.59 | $ 28.99 |
2024-04-12 | $ 358,311,619 | $ 20,016,707 | $ 39.92 | $ 33.59 |
2024-04-11 | $ 364,325,386 | $ 24,668,606 | $ 40.56 | $ 39.92 |
2024-04-10 | $ 372,258,361 | $ 23,152,723 | $ 41.41 | $ 40.56 |
2024-04-09 | $ 396,832,467 | $ 23,150,097 | $ 44.21 | $ 41.41 |
2024-04-08 | $ 384,143,291 | $ 18,863,477 | $ 42.70 | $ 44.21 |
2024-04-07 | $ 379,312,839 | $ 14,140,476 | $ 42.18 | $ 42.70 |
2024-04-06 | $ 374,206,800 | $ 20,122,852 | $ 41.67 | $ 42.18 |
2024-04-05 | $ 380,742,213 | $ 20,298,235 | $ 42.40 | $ 41.67 |
2024-04-04 | $ 374,630,740 | $ 28,972,504 | $ 41.68 | $ 42.40 |
2024-04-03 | $ 382,607,034 | $ 33,428,397 | $ 42.50 | $ 41.68 |
2024-04-02 | $ 416,436,419 | $ 36,267,413 | $ 46.31 | $ 42.50 |
2024-04-01 | $ 434,236,933 | $ 18,405,663 | $ 48.37 | $ 46.31 |
2024-03-31 | $ 434,985,501 | $ 26,801,689 | $ 48.51 | $ 48.37 |
2024-03-30 | $ 456,704,483 | $ 38,642,034 | $ 50.67 | $ 48.51 |
2024-03-29 | $ 439,271,641 | $ 28,321,053 | $ 48.88 | $ 50.67 |
2024-03-28 | $ 431,738,087 | $ 31,897,465 | $ 48.30 | $ 48.88 |
2024-03-27 | $ 448,962,106 | $ 42,186,650 | $ 50.07 | $ 48.30 |
2024-03-26 | $ 436,068,165 | $ 33,995,126 | $ 48.73 | $ 50.07 |
需要另一种货币的数据吗?使用我们的API