👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
kzcash  (KZC)
Kzcash (KZC)
$0.01471069 ?
最后更新: 2020-01-19 01:10:01 UTC (about 4 hours前)
有 58 个人点赞
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 18,900,000
KZC
USD

Kzcash (历史数据)

日期 开放 关闭
2020-01-19 Ft4.40 N/A
2020-01-18 Ft12.13 Ft4.40
2020-01-17 Ft7.39 Ft12.13
2020-01-16 Ft4.55 Ft7.39
2020-01-15 Ft4.87 Ft4.55
2020-01-14 Ft7.27 Ft4.87
2020-01-13 Ft4.27 Ft7.27
2020-01-12 Ft3.88 Ft4.27
2020-01-11 Ft4.39 Ft3.88
2020-01-10 Ft3.63 Ft4.39
2020-01-09 Ft3.82 Ft3.63
2020-01-08 Ft3.68 Ft3.82
2020-01-07 Ft5.42 Ft3.68
2020-01-06 Ft4.07 Ft5.42
2020-01-05 Ft9.64 Ft4.07
2020-01-04 Ft3.43 Ft9.64
2020-01-03 Ft1.32 Ft3.43
2020-01-02 Ft3.36 Ft1.32
2020-01-01 Ft3.49 Ft3.36
2019-12-31 Ft3.36 Ft3.49
2019-12-30 Ft2.91 Ft3.36
2019-12-29 Ft4.05 Ft2.91
2019-12-28 Ft3.20 Ft4.05
2019-12-27 Ft2.96 Ft3.20
2019-12-26 Ft2.89 Ft2.96
2019-12-25 Ft3.02 Ft2.89
2019-12-24 Ft2.91 Ft3.02
2019-12-23 Ft3.53 Ft2.91
2019-12-22 Ft3.50 Ft3.53
2019-12-21 Ft4.94 Ft3.50
2019-12-20 Ft3.25 Ft4.94
CoinGecko for iOS
CoinGecko for Android