🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6244
交易所: 398
总市值: $ 199,774,064,683 2.6%
24小时交易量: $ 41,844,329,109
优势:
BTC 66.8%
ETH 8.03%
XRP 4.76%
kzcash (KZC)
Kzcash (KZC)
$0.01426218 ?
最后更新: 2019-12-05 23:42:57 UTC (大约 6 小时前)
有 57 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
网站
kz.cash
开发者
chain.kz.cash
社区
TwitterFacebookTelegram bitcointalk.org
原代码
Github
标签
Business Services
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 18,900,000
KZC
USD

Kzcash (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-06 RM 0.059516 N/A
2019-12-05 RM 0.04035818 RM 0.059516
2019-12-04 RM 0.052678 RM 0.04035818
2019-12-03 RM 0.04618735 RM 0.052678
2019-12-02 RM 0.04369830 RM 0.04618735
2019-12-01 RM 0.04448801 RM 0.04369830
2019-11-30 RM 0.04070576 RM 0.04448801
2019-11-29 RM 0.04132046 RM 0.04070576
2019-11-28 RM 0.04027875 RM 0.04132046
2019-11-27 RM 0.059110 RM 0.04027875
2019-11-26 RM 0.03800474 RM 0.059110
2019-11-25 RM 0.02950728 RM 0.03800474
2019-11-24 RM 0.03953833 RM 0.02950728
2019-11-23 RM 0.060773 RM 0.03953833
2019-11-22 RM 0.054495 RM 0.060773
2019-11-21 RM 0.02530433 RM 0.054495
2019-11-20 RM 0.04051123 RM 0.02530433
2019-11-19 RM 0.03626972 RM 0.04051123
2019-11-18 RM 0.03868135 RM 0.03626972
2019-11-17 RM 0.03813744 RM 0.03868135
2019-11-16 RM 0.04940787 RM 0.03813744
2019-11-15 RM 0.03641155 RM 0.04940787
2019-11-14 RM 0.054948 RM 0.03641155
2019-11-13 RM 0.03221390 RM 0.054948
2019-11-12 RM 0.03527019 RM 0.03221390
2019-11-11 RM 0.03651135 RM 0.03527019
2019-11-10 RM 0.03529073 RM 0.03651135
2019-11-09 RM 0.056879 RM 0.03529073
2019-11-08 RM 0.03336777 RM 0.056879
2019-11-07 RM 0.03868778 RM 0.03336777
2019-11-06 RM 0.03277366 RM 0.03868778