Lambda USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-18 | $ 11,218,245 | $ 630,632 | $ 0.00601517 | N/A |
2024-04-17 | $ 12,112,661 | $ 891,297 | $ 0.00651248 | $ 0.00601517 |
2024-04-16 | $ 12,214,525 | $ 2,027,270 | $ 0.00656691 | $ 0.00651248 |
2024-04-15 | $ 13,776,993 | $ 2,868,566 | $ 0.00736989 | $ 0.00656691 |
2024-04-14 | $ 10,269,941 | $ 1,497,662 | $ 0.00554481 | $ 0.00736989 |
2024-04-13 | $ 11,414,294 | $ 1,798,276 | $ 0.00618832 | $ 0.00554481 |
2024-04-12 | $ 14,851,013 | $ 854,355 | $ 0.00797638 | $ 0.00618832 |
2024-04-11 | $ 15,501,443 | $ 962,584 | $ 0.00831476 | $ 0.00797638 |
2024-04-10 | $ 15,565,434 | $ 1,547,905 | $ 0.00836613 | $ 0.00831476 |
2024-04-09 | $ 17,192,197 | $ 1,328,571 | $ 0.00922009 | $ 0.00836613 |
2024-04-08 | $ 16,615,553 | $ 1,530,403 | $ 0.00892498 | $ 0.00922009 |
2024-04-07 | $ 16,834,010 | $ 1,094,190 | $ 0.00902931 | $ 0.00892498 |
2024-04-06 | $ 16,172,014 | $ 1,578,507 | $ 0.00869036 | $ 0.00902931 |
2024-04-05 | $ 17,087,377 | $ 3,875,042 | $ 0.00919127 | $ 0.00869036 |
2024-04-04 | $ 15,634,827 | $ 1,132,486 | $ 0.00839855 | $ 0.00919127 |
2024-04-03 | $ 15,722,448 | $ 3,308,623 | $ 0.00843501 | $ 0.00839855 |
2024-04-02 | $ 16,100,453 | $ 2,411,461 | $ 0.00871497 | $ 0.00843501 |
2024-04-01 | $ 16,776,009 | $ 2,013,297 | $ 0.00904307 | $ 0.00871497 |
2024-03-31 | $ 16,946,617 | $ 1,557,129 | $ 0.00912982 | $ 0.00904307 |
2024-03-30 | $ 17,475,961 | $ 2,428,588 | $ 0.00937748 | $ 0.00912982 |
2024-03-29 | $ 18,044,375 | $ 2,991,077 | $ 0.00965399 | $ 0.00937748 |
2024-03-28 | $ 18,234,943 | $ 3,338,587 | $ 0.00986418 | $ 0.00965399 |
2024-03-27 | $ 20,259,085 | $ 3,949,705 | $ 0.01091397 | $ 0.00986418 |
2024-03-26 | $ 20,322,451 | $ 4,883,303 | $ 0.01091665 | $ 0.01091397 |
2024-03-25 | $ 19,600,818 | $ 2,074,920 | $ 0.01052187 | $ 0.01091665 |
2024-03-24 | $ 18,620,856 | $ 2,647,887 | $ 0.01001121 | $ 0.01052187 |
2024-03-23 | $ 19,244,495 | $ 2,801,551 | $ 0.01036004 | $ 0.01001121 |
2024-03-22 | $ 19,251,308 | $ 3,848,657 | $ 0.01037940 | $ 0.01036004 |
2024-03-21 | $ 20,280,599 | $ 6,630,893 | $ 0.01094923 | $ 0.01037940 |
2024-03-20 | $ 17,014,528 | $ 7,254,322 | $ 0.00914461 | $ 0.01094923 |
2024-03-19 | $ 18,325,056 | $ 10,527,015 | $ 0.00985011 | $ 0.00914461 |
需要另一种货币的数据吗?使用我们的API