Rank #N/A
228点赞
lendroid support token  (LST)
Lendroid Support Token (LST)
$0.001210813056 1.0%
0.00000002 BTC 1.2%
0.00000028 ETH 0.8%
228点赞
$0.001199170030
24 小时范围
$0.001216224323
市值 ?
24小时交易量 $4,446.77
完全摊薄估值 $14,478,271
流通供应量 ?
总供应量 11,329,076,242
最大供给 12,000,000,000
显示信息
隐藏信息

Lendroid Support Token CNY (历史数据)

日期 市值 交易量 开放 关闭
2021-12-07 ¥0.000000000000 ¥0.000000000000 ¥0.00753192 N/A
2021-12-06 ¥0.000000000000 ¥31,349 ¥0.00765054 ¥0.00753192
2021-12-05 ¥0.000000000000 ¥0.000000000000 ¥0.00769736 ¥0.00765054
2021-12-04 ¥0.000000000000 ¥838.69 ¥0.00782264 ¥0.00769736
2021-12-03 ¥0.000000000000 ¥0.000000000000 ¥0.00870328 ¥0.00782264
2021-12-02 ¥0.000000000000 ¥0.000000000000 ¥0.00870328 ¥0.00870328
2021-12-01 ¥0.000000000000 ¥2,262.73 ¥0.00854514 ¥0.00870328
2021-11-30 ¥0.000000000000 ¥2,380.57 ¥0.00801580 ¥0.00854514
2021-11-29 ¥0.000000000000 ¥2,380.57 ¥0.00801580 ¥0.00801580
2021-11-17 ¥0.000000000000 ¥0.000000000000 ¥0.00853045 ¥0.00801580
2021-11-16 ¥0.000000000000 ¥2,905.83 ¥0.00853045 ¥0.00853045
2021-11-15 ¥0.000000000000 ¥27,871 ¥0.00842498 ¥0.00853045
2021-11-14 ¥0.000000000000 ¥31,376 ¥0.00885272 ¥0.00842498
2021-11-13 ¥0.000000000000 ¥29,691 ¥0.00891770 ¥0.00885272
2021-11-12 ¥0.000000000000 ¥92,415 ¥0.00932747 ¥0.00891770
2021-11-11 ¥0.000000000000 ¥30,457 ¥0.00976229 ¥0.00932747
2021-11-10 ¥0.000000000000 ¥11,577.19 ¥0.00987648 ¥0.00976229
2021-11-09 ¥0.000000000000 ¥30,700 ¥0.00993597 ¥0.00987648
2021-11-08 ¥0.000000000000 ¥322.46 ¥0.00970214 ¥0.00993597
2021-11-07 ¥0.000000000000 ¥66,202 ¥0.00949885 ¥0.00970214
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)