🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
lendroid support token  (LST)
Lendroid Support Token (LST)
$0.00082466 5.9%
0.00000005 BTC 1.0%
0.00000153 ETH -0.0%
105点赞
市值
?
24小时交易量
$1,628.45
24 小时最低 / 24 小时最高
$0.00077890 / $0.00088496
流通供应量
? / 12,000,000,000
LST
USD

Lendroid Support Token DOT (历史数据)

日期 Market Cap Volume 开放 关闭
2020-11-29 DOT0.0000000000 DOT338.121 DOT0.00017123 N/A
2020-11-28 DOT0.0000000000 DOT93.764 DOT0.00017259 DOT0.00017123
2020-11-27 DOT0.0000000000 DOT144.284 DOT0.00019238 DOT0.00017259
2020-11-26 DOT0.0000000000 DOT55.708 DOT0.00019772 DOT0.00019238
2020-11-25 DOT0.0000000000 DOT149.878 DOT0.00020385 DOT0.00019772
2020-11-24 DOT0.0000000000 DOT38.636606 DOT0.00021216 DOT0.00020385
2020-11-23 DOT0.0000000000 DOT145.988 DOT0.00021910 DOT0.00021216
2020-11-22 DOT0.0000000000 DOT3.993606 DOT0.00022477 DOT0.00021910
2020-11-21 DOT0.0000000000 DOT55.376 DOT0.00022492 DOT0.00022477
2020-11-20 DOT0.0000000000 DOT88.919 DOT0.00021767 DOT0.00022492
2020-11-19 DOT0.0000000000 DOT74.987 DOT0.00021945 DOT0.00021767
2020-11-18 DOT0.0000000000 DOT53.917 DOT0.00019386 DOT0.00021945
2020-11-17 DOT0.0000000000 DOT69.972 DOT0.00021669 DOT0.00019386
2020-11-16 DOT0.0000000000 DOT193.992 DOT0.00022764 DOT0.00021669
2020-11-15 DOT0.0000000000 DOT193.992 DOT0.00022764 DOT0.00022764
2020-11-14 DOT0.0000000000 DOT56.418 DOT0.00025974 DOT0.00022764
2020-11-13 DOT0.0000000000 DOT292.941 DOT0.00024297 DOT0.00025974
2020-11-12 DOT0.0000000000 DOT337.605 DOT0.00028384 DOT0.00024297
2020-11-11 DOT0.0000000000 DOT88.278 DOT0.00027507 DOT0.00028384
2020-11-10 DOT0.0000000000 DOT29.754363 DOT0.00031121 DOT0.00027507
2020-11-09 DOT0.0000000000 DOT71.488 DOT0.00030553 DOT0.00031121
2020-11-08 DOT0.0000000000 DOT109.325 DOT0.00033286 DOT0.00030553
2020-11-07 DOT0.0000000000 DOT129.449 DOT0.00035409 DOT0.00033286
2020-11-06 DOT0.0000000000 DOT307.391 DOT0.00034250 DOT0.00035409
2020-11-05 DOT0.0000000000 DOT114.023 DOT0.00032399 DOT0.00034250
2020-11-04 DOT0.0000000000 DOT23.583723 DOT0.00028868 DOT0.00032399
2020-11-03 DOT0.0000000000 DOT189.407 DOT0.00027674 DOT0.00028868
2020-11-02 DOT0.0000000000 DOT74.608 DOT0.00030024 DOT0.00027674
2020-11-01 DOT0.0000000000 DOT177.831 DOT0.00027247 DOT0.00030024
2020-10-31 DOT0.0000000000 DOT70.516 DOT0.00031981 DOT0.00027247
2020-10-30 DOT0.0000000000 DOT53.870 DOT0.00029760 DOT0.00031981
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)