🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
lendroid support token  (LST)
Lendroid Support Token (LST)
$0.00145881 ?
最近更新: 2021-01-21 02:50:05 UTC (about 20 hours前)
117点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 11,327,909,655
Fully Diluted Valuation
$17,505,684
Max Supply
12,000,000,000
LST
USD

Lendroid Support Token NZD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-21 NZ$0.00000000 NZ$16,507.52 NZ$0.00202146 N/A
2021-01-20 NZ$0.00000000 NZ$3,872.88 NZ$0.00213769 NZ$0.00202146
2021-01-19 NZ$0.00000000 NZ$138.14 NZ$0.00189222 NZ$0.00213769
2021-01-18 NZ$0.00000000 NZ$60.31 NZ$0.00190005 NZ$0.00189222
2021-01-17 NZ$0.00000000 NZ$12,146.27 NZ$0.00196719 NZ$0.00190005
2021-01-16 NZ$0.00000000 NZ$3,408.13 NZ$0.00199107 NZ$0.00196719
2021-01-15 NZ$0.00000000 NZ$332.49 NZ$0.00188565 NZ$0.00199107
2021-01-14 NZ$0.00000000 NZ$1,545.47 NZ$0.00179602 NZ$0.00188565
2021-01-13 NZ$0.00000000 NZ$1,545.47 NZ$0.00179602 NZ$0.00179602
2021-01-12 NZ$0.00000000 NZ$160.42 NZ$0.00171111 NZ$0.00179602
2021-01-11 NZ$0.00000000 NZ$3,158.76 NZ$0.00202836 NZ$0.00171111
2021-01-10 NZ$0.00000000 NZ$3,059.17 NZ$0.00198592 NZ$0.00202836
2021-01-09 NZ$0.00000000 NZ$3,197.39 NZ$0.00203613 NZ$0.00198592
2021-01-08 NZ$0.00000000 NZ$18,645.61 NZ$0.00211832 NZ$0.00203613
2021-01-07 NZ$0.00000000 NZ$1,673.32 NZ$0.00219786 NZ$0.00211832
2021-01-06 NZ$0.00000000 NZ$6,954.55 NZ$0.00198702 NZ$0.00219786
2021-01-05 NZ$0.00000000 NZ$190.63 NZ$0.00192311 NZ$0.00198702
2021-01-04 NZ$0.00000000 NZ$190.63 NZ$0.00192311 NZ$0.00192311
2021-01-03 NZ$0.00000000 NZ$138.49 NZ$0.00147721 NZ$0.00192311
2021-01-02 NZ$0.00000000 NZ$2,029.37 NZ$0.00144955 NZ$0.00147721
2021-01-01 NZ$0.00000000 NZ$10,796.03 NZ$0.00146416 NZ$0.00144955
2020-12-31 NZ$0.00000000 NZ$5,288.46 NZ$0.00162572 NZ$0.00146416
2020-12-30 NZ$0.00000000 NZ$728.37 NZ$0.00152345 NZ$0.00162572
2020-12-29 NZ$0.00000000 NZ$34.28 NZ$0.00155241 NZ$0.00152345
2020-12-28 NZ$0.00000000 NZ$27.97 NZ$0.00145653 NZ$0.00155241
2020-12-27 NZ$0.00000000 NZ$2,007.52 NZ$0.00137327 NZ$0.00145653
2020-12-26 NZ$0.00000000 NZ$86.21 NZ$0.00133100 NZ$0.00137327
2020-12-25 NZ$0.00000000 NZ$2,876.79 NZ$0.00124258 NZ$0.00133100
2020-12-24 NZ$0.00000000 NZ$2,354.83 NZ$0.00128643 NZ$0.00124258
2020-12-23 NZ$0.00000000 NZ$3,202.17 NZ$0.00133174 NZ$0.00128643
2020-12-22 NZ$0.00000000 NZ$90.17 NZ$0.00139705 NZ$0.00133174
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)