Lido DAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-19 | $ 1,778,026,653 | $ 47,827,751 | $ 1.99 | N/A |
2024-04-18 | $ 1,690,791,905 | $ 51,436,932 | $ 1.89 | $ 1.99 |
2024-04-17 | $ 1,789,384,370 | $ 64,188,289 | $ 2.00 | $ 1.89 |
2024-04-16 | $ 1,820,996,021 | $ 103,208,284 | $ 2.05 | $ 2.00 |
2024-04-15 | $ 1,912,602,235 | $ 129,306,071 | $ 2.13 | $ 2.05 |
2024-04-14 | $ 1,658,147,375 | $ 171,077,080 | $ 1.85 | $ 2.13 |
2024-04-13 | $ 1,889,599,431 | $ 172,513,163 | $ 2.12 | $ 1.85 |
2024-04-12 | $ 2,279,064,441 | $ 74,779,567 | $ 2.56 | $ 2.12 |
2024-04-11 | $ 2,337,118,236 | $ 85,624,639 | $ 2.62 | $ 2.56 |
2024-04-10 | $ 2,398,414,890 | $ 116,177,803 | $ 2.68 | $ 2.62 |
2024-04-09 | $ 2,629,080,601 | $ 140,706,490 | $ 2.95 | $ 2.68 |
2024-04-08 | $ 2,405,376,781 | $ 83,813,795 | $ 2.70 | $ 2.95 |
2024-04-07 | $ 2,262,878,847 | $ 40,999,478 | $ 2.54 | $ 2.70 |
2024-04-06 | $ 2,331,639,955 | $ 119,326,245 | $ 2.62 | $ 2.54 |
2024-04-05 | $ 2,274,734,465 | $ 77,843,027 | $ 2.56 | $ 2.62 |
2024-04-04 | $ 2,276,088,291 | $ 77,077,950 | $ 2.55 | $ 2.56 |
2024-04-03 | $ 2,326,063,870 | $ 79,870,892 | $ 2.60 | $ 2.55 |
2024-04-02 | $ 2,537,460,314 | $ 105,448,521 | $ 2.84 | $ 2.60 |
2024-04-01 | $ 2,632,538,942 | $ 76,091,902 | $ 2.96 | $ 2.84 |
2024-03-31 | $ 2,478,200,379 | $ 55,398,783 | $ 2.79 | $ 2.96 |
2024-03-30 | $ 2,490,219,471 | $ 59,310,897 | $ 2.80 | $ 2.79 |
2024-03-29 | $ 2,572,931,705 | $ 83,670,978 | $ 2.88 | $ 2.80 |
2024-03-28 | $ 2,635,892,618 | $ 131,123,405 | $ 2.96 | $ 2.88 |
2024-03-27 | $ 2,787,001,604 | $ 91,009,957 | $ 3.13 | $ 2.96 |
2024-03-26 | $ 2,941,188,491 | $ 138,633,283 | $ 3.32 | $ 3.13 |
2024-03-25 | $ 2,802,052,207 | $ 109,124,670 | $ 3.14 | $ 3.32 |
2024-03-24 | $ 2,612,460,937 | $ 103,059,427 | $ 2.93 | $ 3.14 |
2024-03-23 | $ 2,432,464,279 | $ 141,829,050 | $ 2.73 | $ 2.93 |
2024-03-22 | $ 2,556,627,385 | $ 120,041,499 | $ 2.86 | $ 2.73 |
2024-03-21 | $ 2,325,883,972 | $ 129,619,190 | $ 2.60 | $ 2.86 |
2024-03-20 | $ 2,060,927,410 | $ 132,918,707 | $ 2.30 | $ 2.60 |
需要另一种货币的数据吗?使用我们的API