likecoin  (LIKE)
LikeCoin (LIKE)
$0.00425012 -3.7%
0.00101876 ATOM
30点赞
市值
?
24小时交易量
$557.50
24 小时最低 / 24 小时最高
$0.00388720 / $0.00443682
流通供应量
? / 2,000,000,000
LIKE
USD

LikeCoin BHD (历史数据)

日期 开放 关闭
2020-08-08 BD0.00146863 N/A
2020-08-07 BD0.00146855 BD0.00146863
2020-08-06 BD0.00179123 BD0.00146855
2020-08-05 BD0.00147428 BD0.00179123
2020-08-04 BD0.00144807 BD0.00147428
2020-08-03 BD0.00145788 BD0.00144807
2020-08-02 BD0.00147612 BD0.00145788
2020-08-01 BD0.00146910 BD0.00147612
2020-07-31 BD0.00152110 BD0.00146910
2020-07-30 BD0.00152417 BD0.00152110
2020-07-29 BD0.00148021 BD0.00152417
2020-07-28 BD0.00148954 BD0.00148021
2020-07-27 BD0.00149080 BD0.00148954
2020-07-26 BD0.00148731 BD0.00149080
2020-07-25 BD0.00151822 BD0.00148731
2020-07-24 BD0.00149235 BD0.00151822
2020-07-23 BD0.00142667 BD0.00149235
2020-07-22 BD0.00144015 BD0.00142667
2020-07-21 BD0.00139513 BD0.00144015
2020-07-20 BD0.00139256 BD0.00139513
2020-07-19 BD0.00149569 BD0.00139256
2020-07-18 BD0.00146891 BD0.00149569
2020-07-17 BD0.00146953 BD0.00146891
2020-07-16 BD0.00145524 BD0.00146953
2020-07-15 BD0.00148382 BD0.00145524
2020-07-14 BD0.00147854 BD0.00148382
2020-07-13 BD0.00148813 BD0.00147854
2020-07-12 BD0.00152067 BD0.00148813
2020-07-11 BD0.00145661 BD0.00152067
2020-07-10 BD0.00138737 BD0.00145661
2020-07-09 BD0.00141547 BD0.00138737
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)