likecoin  (LIKE)
LikeCoin (LIKE)
$0.00422275 -4.4%
0.00099863 ATOM
30点赞
市值
?
24小时交易量
$565.62
24 小时最低 / 24 小时最高
$0.00388720 / $0.00443682
流通供应量
? / 2,000,000,000
LIKE
USD

LikeCoin ILS (历史数据)

日期 开放 关闭
2020-08-08 ₪0.01328231 N/A
2020-08-07 ₪0.01326498 ₪0.01328231
2020-08-06 ₪0.01616479 ₪0.01326498
2020-08-05 ₪0.01336422 ₪0.01616479
2020-08-04 ₪0.01310129 ₪0.01336422
2020-08-03 ₪0.01315543 ₪0.01310129
2020-08-02 ₪0.01333148 ₪0.01315543
2020-08-01 ₪0.01326801 ₪0.01333148
2020-07-31 ₪0.01375130 ₪0.01326801
2020-07-30 ₪0.01376161 ₪0.01375130
2020-07-29 ₪0.01339953 ₪0.01376161
2020-07-28 ₪0.01348642 ₪0.01339953
2020-07-27 ₪0.01349150 ₪0.01348642
2020-07-26 ₪0.01346010 ₪0.01349150
2020-07-25 ₪0.01373983 ₪0.01346010
2020-07-24 ₪0.01351159 ₪0.01373983
2020-07-23 ₪0.01293765 ₪0.01351159
2020-07-22 ₪0.01306544 ₪0.01293765
2020-07-21 ₪0.01266171 ₪0.01306544
2020-07-20 ₪0.01269580 ₪0.01266171
2020-07-19 ₪0.01363451 ₪0.01269580
2020-07-18 ₪0.01339039 ₪0.01363451
2020-07-17 ₪0.01342308 ₪0.01339039
2020-07-16 ₪0.01322596 ₪0.01342308
2020-07-15 ₪0.01354805 ₪0.01322596
2020-07-14 ₪0.01347865 ₪0.01354805
2020-07-13 ₪0.01364275 ₪0.01347865
2020-07-12 ₪0.01394366 ₪0.01364275
2020-07-11 ₪0.01335632 ₪0.01394366
2020-07-10 ₪0.01268940 ₪0.01335632
2020-07-09 ₪0.01294774 ₪0.01268940
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)