likecoin  (LIKE)
LikeCoin (LIKE)
$0.00474235 -0.9%
0.00082536 ATOM
31点赞
市值
?
24小时交易量
$4,297.37
24 小时最低 / 24 小时最高
$0.00388357 / $0.00581028
流通供应量
? / 2,000,000,000
LIKE
USD

LikeCoin TRY (历史数据)

日期 开放 关闭
2020-08-13 ₺0.03290724 N/A
2020-08-12 ₺0.03423055 ₺0.03290724
2020-08-11 ₺0.02981919 ₺0.03423055
2020-08-10 ₺0.03023881 ₺0.02981919
2020-08-09 ₺0.03072982 ₺0.03023881
2020-08-08 ₺0.02863792 ₺0.03072982
2020-08-07 ₺0.02817074 ₺0.02863792
2020-08-06 ₺0.03350454 ₺0.02817074
2020-08-05 ₺0.02710680 ₺0.03350454
2020-08-04 ₺0.02675627 ₺0.02710680
2020-08-03 ₺0.02698925 ₺0.02675627
2020-08-02 ₺0.02730160 ₺0.02698925
2020-08-01 ₺0.02717162 ₺0.02730160
2020-07-31 ₺0.02816410 ₺0.02717162
2020-07-30 ₺0.02820160 ₺0.02816410
2020-07-29 ₺0.02728203 ₺0.02820160
2020-07-28 ₺0.02719026 ₺0.02728203
2020-07-27 ₺0.02706461 ₺0.02719026
2020-07-26 ₺0.02700245 ₺0.02706461
2020-07-25 ₺0.02756363 ₺0.02700245
2020-07-24 ₺0.02708223 ₺0.02756363
2020-07-23 ₺0.02590229 ₺0.02708223
2020-07-22 ₺0.02608740 ₺0.02590229
2020-07-21 ₺0.02536723 ₺0.02608740
2020-07-20 ₺0.02531720 ₺0.02536723
2020-07-19 ₺0.02720330 ₺0.02531720
2020-07-18 ₺0.02671624 ₺0.02720330
2020-07-17 ₺0.02673136 ₺0.02671624
2020-07-16 ₺0.02647200 ₺0.02673136
2020-07-15 ₺0.02701614 ₺0.02647200
2020-07-14 ₺0.02689966 ₺0.02701614
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)