FINSCHIA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-20 | $ 205,896,385 | $ 698,707 | $ 26.50 | N/A |
2024-04-19 | $ 205,795,073 | $ 681,217 | $ 26.57 | $ 26.50 |
2024-04-18 | $ 200,911,474 | $ 652,318 | $ 25.87 | $ 26.57 |
2024-04-17 | $ 201,335,698 | $ 705,966 | $ 25.96 | $ 25.87 |
2024-04-16 | $ 204,570,269 | $ 813,044 | $ 26.34 | $ 25.96 |
2024-04-15 | $ 211,457,558 | $ 837,448 | $ 27.28 | $ 26.34 |
2024-04-14 | $ 200,063,140 | $ 985,437 | $ 25.76 | $ 27.28 |
2024-04-13 | $ 228,191,460 | $ 804,685 | $ 29.39 | $ 25.76 |
2024-04-12 | $ 254,481,066 | $ 785,862 | $ 32.86 | $ 29.39 |
2024-04-11 | $ 258,117,586 | $ 642,912 | $ 33.40 | $ 32.86 |
2024-04-10 | $ 257,943,990 | $ 742,358 | $ 33.31 | $ 33.40 |
2024-04-09 | $ 261,250,379 | $ 597,684 | $ 33.80 | $ 33.31 |
2024-04-08 | $ 256,598,594 | $ 515,131 | $ 33.17 | $ 33.80 |
2024-04-07 | $ 254,119,126 | $ 524,919 | $ 32.81 | $ 33.17 |
2024-04-06 | $ 255,988,249 | $ 632,802 | $ 33.14 | $ 32.81 |
2024-04-05 | $ 260,509,448 | $ 636,399 | $ 33.73 | $ 33.14 |
2024-04-04 | $ 254,934,646 | $ 599,593 | $ 32.87 | $ 33.73 |
2024-04-03 | $ 252,583,785 | $ 654,649 | $ 32.72 | $ 32.87 |
2024-04-02 | $ 265,571,546 | $ 637,806 | $ 34.36 | $ 32.72 |
2024-04-01 | $ 273,034,697 | $ 601,511 | $ 35.39 | $ 34.36 |
2024-03-31 | $ 272,433,678 | $ 565,519 | $ 35.33 | $ 35.39 |
2024-03-30 | $ 274,670,393 | $ 655,266 | $ 35.60 | $ 35.33 |
2024-03-29 | $ 272,138,036 | $ 689,107 | $ 35.30 | $ 35.60 |
2024-03-28 | $ 275,488,264 | $ 700,400 | $ 35.79 | $ 35.30 |
2024-03-27 | $ 283,956,869 | $ 699,146 | $ 36.79 | $ 35.79 |
2024-03-26 | $ 285,258,511 | $ 725,778 | $ 37.00 | $ 36.79 |
2024-03-25 | $ 274,900,525 | $ 614,273 | $ 35.65 | $ 37.00 |
2024-03-24 | $ 269,627,225 | $ 671,633 | $ 35.03 | $ 35.65 |
2024-03-23 | $ 257,494,800 | $ 787,559 | $ 33.53 | $ 35.03 |
2024-03-22 | $ 257,346,758 | $ 994,575 | $ 33.44 | $ 33.53 |
2024-03-21 | $ 266,460,753 | $ 887,872 | $ 34.68 | $ 33.44 |
需要另一种货币的数据吗?使用我们的API