Liquity USD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-19 | $ 111,969,598 | $ 2,583,909 | $ 0.997715 | N/A |
2024-04-18 | $ 115,330,925 | $ 5,058,583 | $ 0.998674 | $ 0.997715 |
2024-04-17 | $ 115,161,231 | $ 8,179,252 | $ 0.997832 | $ 0.998674 |
2024-04-16 | $ 113,632,994 | $ 1,702,816 | $ 0.997677 | $ 0.997832 |
2024-04-15 | $ 113,977,265 | $ 7,075,428 | $ 0.998594 | $ 0.997677 |
2024-04-14 | $ 114,218,340 | $ 4,694,303 | $ 0.993076 | $ 0.998594 |
2024-04-13 | $ 114,581,555 | $ 6,705,448 | $ 0.997443 | $ 0.993076 |
2024-04-12 | $ 116,234,966 | $ 2,225,828 | $ 0.996641 | $ 0.997443 |
2024-04-11 | $ 116,136,658 | $ 4,302,653 | $ 0.997935 | $ 0.996641 |
2024-04-10 | $ 116,640,139 | $ 2,903,632 | $ 0.997050 | $ 0.997935 |
2024-04-09 | $ 117,000,476 | $ 1,467,501 | $ 0.996596 | $ 0.997050 |
2024-04-08 | $ 117,458,830 | $ 3,259,533 | $ 0.998872 | $ 0.996596 |
2024-04-07 | $ 116,426,436 | $ 5,693,837 | $ 0.997124 | $ 0.998872 |
2024-04-06 | $ 120,415,098 | $ 1,632,573 | $ 0.995039 | $ 0.997124 |
2024-04-05 | $ 120,492,221 | $ 1,590,025 | $ 0.996248 | $ 0.995039 |
2024-04-04 | $ 120,558,948 | $ 2,372,747 | $ 0.994540 | $ 0.996248 |
2024-04-03 | $ 121,859,696 | $ 4,393,546 | $ 0.993503 | $ 0.994540 |
2024-04-02 | $ 123,439,955 | $ 1,900,023 | $ 0.995951 | $ 0.993503 |
2024-04-01 | $ 123,861,069 | $ 2,309,883 | $ 0.996067 | $ 0.995951 |
2024-03-31 | $ 124,381,545 | $ 1,390,465 | $ 0.996298 | $ 0.996067 |
2024-03-30 | $ 124,300,225 | $ 7,189,935 | $ 0.994793 | $ 0.996298 |
2024-03-29 | $ 123,052,097 | $ 2,645,168 | $ 0.994163 | $ 0.994793 |
2024-03-28 | $ 123,716,209 | $ 2,084,365 | $ 0.997883 | $ 0.994163 |
2024-03-27 | $ 123,641,051 | $ 2,374,120 | $ 0.993426 | $ 0.997883 |
2024-03-26 | $ 123,113,935 | $ 4,407,235 | $ 0.993017 | $ 0.993426 |
2024-03-25 | $ 124,368,108 | $ 2,497,254 | $ 0.997213 | $ 0.993017 |
2024-03-24 | $ 124,156,391 | $ 2,568,553 | $ 0.996049 | $ 0.997213 |
2024-03-23 | $ 124,552,221 | $ 4,544,818 | $ 0.996067 | $ 0.996049 |
2024-03-22 | $ 128,540,696 | $ 5,046,978 | $ 0.995267 | $ 0.996067 |
2024-03-21 | $ 129,288,584 | $ 7,847,066 | $ 0.996900 | $ 0.995267 |
2024-03-20 | $ 130,765,348 | $ 6,046,676 | $ 0.992453 | $ 0.996900 |
需要另一种货币的数据吗?使用我们的API