Liquity USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-20 | $ 96,656,817 | $ 37,742,041 | $ 1.010 | N/A |
2024-04-19 | $ 97,920,355 | $ 27,772,102 | $ 1.025 | $ 1.010 |
2024-04-18 | $ 95,083,407 | $ 25,637,074 | $ 0.993380 | $ 1.025 |
2024-04-17 | $ 96,562,201 | $ 24,955,177 | $ 1.008 | $ 0.993380 |
2024-04-16 | $ 93,433,659 | $ 29,972,566 | $ 0.979560 | $ 1.008 |
2024-04-15 | $ 100,188,349 | $ 34,766,034 | $ 1.044 | $ 0.979560 |
2024-04-14 | $ 91,264,882 | $ 51,511,721 | $ 0.950228 | $ 1.044 |
2024-04-13 | $ 111,129,905 | $ 37,688,676 | $ 1.16 | $ 0.950228 |
2024-04-12 | $ 140,325,046 | $ 18,282,017 | $ 1.47 | $ 1.16 |
2024-04-11 | $ 146,045,674 | $ 28,811,422 | $ 1.52 | $ 1.47 |
2024-04-10 | $ 151,666,974 | $ 35,049,969 | $ 1.59 | $ 1.52 |
2024-04-09 | $ 154,870,839 | $ 28,232,499 | $ 1.62 | $ 1.59 |
2024-04-08 | $ 155,345,452 | $ 44,209,375 | $ 1.62 | $ 1.62 |
2024-04-07 | $ 146,487,080 | $ 24,863,931 | $ 1.53 | $ 1.62 |
2024-04-06 | $ 144,576,749 | $ 32,586,613 | $ 1.51 | $ 1.53 |
2024-04-05 | $ 140,821,310 | $ 45,147,799 | $ 1.48 | $ 1.51 |
2024-04-04 | $ 144,853,443 | $ 104,329,764 | $ 1.52 | $ 1.48 |
2024-04-03 | $ 169,392,770 | $ 149,031,166 | $ 1.77 | $ 1.52 |
2024-04-02 | $ 169,039,057 | $ 141,131,111 | $ 1.77 | $ 1.77 |
2024-04-01 | $ 184,123,184 | $ 178,599,438 | $ 1.94 | $ 1.77 |
2024-03-31 | $ 147,677,729 | $ 29,770,458 | $ 1.55 | $ 1.94 |
2024-03-30 | $ 153,497,046 | $ 147,278,572 | $ 1.60 | $ 1.55 |
2024-03-29 | $ 136,768,568 | $ 26,880,595 | $ 1.44 | $ 1.60 |
2024-03-28 | $ 129,943,437 | $ 38,628,279 | $ 1.37 | $ 1.44 |
2024-03-27 | $ 142,967,400 | $ 26,591,681 | $ 1.50 | $ 1.37 |
2024-03-26 | $ 143,108,835 | $ 12,952,885 | $ 1.51 | $ 1.50 |
2024-03-25 | $ 137,690,159 | $ 17,624,220 | $ 1.44 | $ 1.51 |
2024-03-24 | $ 133,363,660 | $ 17,281,321 | $ 1.39 | $ 1.44 |
2024-03-23 | $ 134,191,237 | $ 34,740,161 | $ 1.41 | $ 1.39 |
2024-03-22 | $ 139,830,176 | $ 26,125,786 | $ 1.46 | $ 1.41 |
2024-03-21 | $ 136,168,337 | $ 24,179,075 | $ 1.43 | $ 1.46 |
需要另一种货币的数据吗?使用我们的API