莱特币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 6,196,284,267 | $ 546,543,510 | $ 83.09 | N/A |
2024-04-24 | $ 6,337,503,893 | $ 308,527,715 | $ 85.13 | $ 83.09 |
2024-04-23 | $ 6,362,041,895 | $ 398,712,508 | $ 85.44 | $ 85.13 |
2024-04-22 | $ 6,266,076,402 | $ 295,260,130 | $ 84.12 | $ 85.44 |
2024-04-21 | $ 6,326,873,921 | $ 355,517,471 | $ 85.07 | $ 84.12 |
2024-04-20 | $ 6,036,037,606 | $ 539,267,004 | $ 81.07 | $ 85.07 |
2024-04-19 | $ 6,016,266,304 | $ 542,186,892 | $ 80.77 | $ 81.07 |
2024-04-18 | $ 5,967,959,208 | $ 460,656,252 | $ 80.20 | $ 80.77 |
2024-04-17 | $ 5,942,438,795 | $ 535,739,640 | $ 79.80 | $ 80.20 |
2024-04-16 | $ 5,805,964,000 | $ 793,465,317 | $ 78.11 | $ 79.80 |
2024-04-15 | $ 5,959,566,948 | $ 941,067,578 | $ 79.97 | $ 78.11 |
2024-04-14 | $ 5,798,901,943 | $ 1,336,598,213 | $ 77.64 | $ 79.97 |
2024-04-13 | $ 6,415,407,534 | $ 1,153,646,717 | $ 86.29 | $ 77.64 |
2024-04-12 | $ 7,353,811,171 | $ 588,940,282 | $ 98.71 | $ 86.29 |
2024-04-11 | $ 7,192,859,456 | $ 633,918,426 | $ 96.67 | $ 98.71 |
2024-04-10 | $ 7,261,011,678 | $ 650,380,059 | $ 97.58 | $ 96.67 |
2024-04-09 | $ 7,687,488,127 | $ 751,566,388 | $ 103.25 | $ 97.58 |
2024-04-08 | $ 7,538,898,146 | $ 613,380,842 | $ 101.09 | $ 103.25 |
2024-04-07 | $ 7,526,528,372 | $ 522,299,987 | $ 101.24 | $ 101.09 |
2024-04-06 | $ 7,306,111,348 | $ 848,110,111 | $ 98.17 | $ 101.24 |
2024-04-05 | $ 7,260,925,334 | $ 1,094,615,170 | $ 97.86 | $ 98.17 |
2024-04-04 | $ 7,355,963,549 | $ 1,147,718,001 | $ 98.78 | $ 97.86 |
2024-04-03 | $ 7,965,154,561 | $ 1,882,575,527 | $ 106.93 | $ 98.78 |
2024-04-02 | $ 7,418,775,254 | $ 1,567,400,532 | $ 99.57 | $ 106.93 |
2024-04-01 | $ 7,828,375,599 | $ 714,026,831 | $ 105.14 | $ 99.57 |
2024-03-31 | $ 7,647,634,411 | $ 822,177,645 | $ 102.90 | $ 105.14 |
2024-03-30 | $ 8,116,584,301 | $ 2,094,226,670 | $ 109.27 | $ 102.90 |
2024-03-29 | $ 7,009,310,463 | $ 780,023,297 | $ 94.16 | $ 109.27 |
2024-03-28 | $ 6,948,486,832 | $ 1,115,546,138 | $ 93.68 | $ 94.16 |
2024-03-27 | $ 7,118,305,759 | $ 1,100,173,888 | $ 95.79 | $ 93.68 |
2024-03-26 | $ 6,690,513,126 | $ 684,556,412 | $ 90.23 | $ 95.79 |
需要另一种货币的数据吗?使用我们的API