莱特币  (LTC)
莱特币 (LTC)
$53.57 -7.5%
0.00473701 BTC -3.3%
52,416点赞
市值
$3,493,704,153
24小时交易量
$2,478,949,152
24 小时最低 / 24 小时最高
$52.97 / $59.32
流通供应量
65,220,235 / 84,000,000
LTC
USD

莱特币 HKD (历史数据)

日期 开放 关闭
2020-08-11 HK$451.17 N/A
2020-08-10 HK$441.34 HK$451.17
2020-08-09 HK$448.95 HK$441.34
2020-08-08 HK$442.27 HK$448.95
2020-08-07 HK$458.66 HK$442.27
2020-08-06 HK$456.09 HK$458.66
2020-08-05 HK$445.91 HK$456.09
2020-08-04 HK$453.47 HK$445.91
2020-08-03 HK$439.34 HK$453.47
2020-08-02 HK$478.14 HK$439.34
2020-08-01 HK$450.72 HK$478.14
2020-07-31 HK$442.40 HK$450.72
2020-07-30 HK$427.95 HK$442.40
2020-07-29 HK$432.22 HK$427.95
2020-07-28 HK$410.33 HK$432.22
2020-07-27 HK$373.14 HK$410.33
2020-07-26 HK$379.77 HK$373.14
2020-07-25 HK$342.32 HK$379.77
2020-07-24 HK$348.11 HK$342.32
2020-07-23 HK$348.55 HK$348.11
2020-07-22 HK$339.05 HK$348.55
2020-07-21 HK$325.39 HK$339.05
2020-07-20 HK$330.90 HK$325.39
2020-07-19 HK$329.05 HK$330.90
2020-07-18 HK$324.96 HK$329.05
2020-07-17 HK$326.12 HK$324.96
2020-07-16 HK$335.79 HK$326.12
2020-07-15 HK$339.93 HK$335.79
2020-07-14 HK$340.52 HK$339.93
2020-07-13 HK$346.56 HK$340.52
2020-07-12 HK$345.88 HK$346.56
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)