Rank #325
23,854点赞
litentry  (LIT)
Litentry (LIT)
$3.79 0.1%
0.00009522 BTC -3.4%
0.00165591 ETH 0.9%
23,854点赞
$3.54
24H Range
$4.09
市值 $84,073,804
24小时交易量 $36,683,323
流通供应量 22,191,666
Total Supply 100,000,000
Show Info
Hide Info

Litentry ARS (历史数据)

日期 市值 交易量 开放 关闭
2021-07-28 $7,920,770,706 $4,004,449,208 $368.79 N/A
2021-07-27 $7,693,479,690 $5,671,928,653 $339.50 $368.79
2021-07-26 $6,960,462,431 $1,731,452,754 $313.94 $339.50
2021-07-25 $6,653,425,120 $3,927,044,493 $299.87 $313.94
2021-07-24 $6,811,204,659 $2,763,073,287 $306.22 $299.87
2021-07-23 $5,412,346,434 $944,298,463 $244.47 $306.22
2021-07-22 $5,394,441,953 $1,501,448,938 $243.08 $244.47
2021-07-21 $4,879,139,673 $1,678,122,285 $219.85 $243.08
2021-07-20 $5,908,692,069 $3,737,181,185 $263.46 $219.85
2021-07-19 $6,168,324,827 $1,278,653,321 $277.90 $263.46
2021-07-18 $5,606,974,626 $746,315,240 $252.52 $277.90
2021-07-17 $5,879,478,627 $1,878,867,526 $265.62 $252.52
2021-07-16 $6,864,415,740 $5,433,019,078 $308.07 $265.62
2021-07-15 $6,442,355,287 $4,118,350,174 $290.32 $308.07
2021-07-14 $5,379,302,605 $635,548,101 $239.97 $290.32
2021-07-13 $5,349,137,177 $964,395,989 $241.27 $239.97
2021-07-12 $5,512,384,044 $1,068,197,575 $248.87 $241.27
2021-07-11 $5,303,476,516 $423,582,904 $239.38 $248.87
2021-07-10 $5,437,099,197 $565,207,416 $245.03 $239.38
2021-07-09 $5,211,786,802 $907,602,015 $234.62 $245.03
2021-07-08 $5,763,558,137 $933,269,364 $259.60 $234.62
2021-07-07 $5,964,510,996 $3,004,448,204 $268.83 $259.60
2021-07-06 $5,558,774,730 $936,303,047 $250.49 $268.83
2021-07-05 $5,109,833,100 $569,564,245 $230.39 $250.49
2021-07-04 $4,861,543,107 $288,754,383 $219.40 $230.39
2021-07-03 $4,758,127,462 $329,482,876 $214.35 $219.40
2021-07-02 $4,851,016,275 $404,090,919 $218.34 $214.35
2021-07-01 $5,108,894,907 $492,813,101 $230.32 $218.34
2021-06-30 $5,130,487,967 $534,546,073 $230.67 $230.32
2021-06-29 $4,914,449,121 $363,608,294 $221.38 $230.67
2021-06-28 $4,629,189,220 $378,986,759 $208.71 $221.38
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)