Rank #336
23,862点赞
litentry  (LIT)
Litentry (LIT)
$3.64 -7.9%
0.00009185 BTC -7.4%
0.00159466 ETH -7.9%
23,862点赞
$3.59
24H Range
$3.98
市值 $79,795,323
24小时交易量 $20,605,638
流通供应量 22,191,666
Total Supply 100,000,000
Show Info
Hide Info

Litentry BTC (历史数据)

日期 市值 交易量 开放 关闭
2021-07-29 BTC2,074 BTC767.027 BTC0.00009341 N/A
2021-07-28 BTC2,103 BTC1,060 BTC0.00009761 BTC0.00009341
2021-07-27 BTC2,128 BTC1,575 BTC0.00009425 BTC0.00009761
2021-07-26 BTC2,049 BTC509.633 BTC0.00009241 BTC0.00009425
2021-07-25 BTC2,022 BTC1,191 BTC0.00009095 BTC0.00009241
2021-07-24 BTC2,114 BTC857.217 BTC0.00009500 BTC0.00009095
2021-07-23 BTC1,738 BTC302.553 BTC0.00007833 BTC0.00009500
2021-07-22 BTC1,740 BTC484.160 BTC0.00007839 BTC0.00007833
2021-07-21 BTC1,697 BTC583.812 BTC0.00007648 BTC0.00007839
2021-07-20 BTC1,979 BTC1,253 BTC0.00008836 BTC0.00007648
2021-07-19 BTC2,018 BTC418.130 BTC0.00009087 BTC0.00008836
2021-07-18 BTC1,844 BTC245.622 BTC0.00008311 BTC0.00009087
2021-07-17 BTC1,944 BTC621.858 BTC0.00008792 BTC0.00008311
2021-07-16 BTC2,246 BTC1,777 BTC0.00010079 BTC0.00008792
2021-07-15 BTC2,040 BTC1,304 BTC0.00009194 BTC0.00010079
2021-07-14 BTC1,710 BTC202.407 BTC0.00007642 BTC0.00009194
2021-07-13 BTC1,676 BTC301.968 BTC0.00007554 BTC0.00007642
2021-07-12 BTC1,675 BTC324.728 BTC0.00007566 BTC0.00007554
2021-07-11 BTC1,639 BTC130.877 BTC0.00007396 BTC0.00007566
2021-07-10 BTC1,667 BTC173.306 BTC0.00007513 BTC0.00007396
2021-07-09 BTC1,651 BTC287.512 BTC0.00007433 BTC0.00007513
2021-07-08 BTC1,768 BTC286.357 BTC0.00007965 BTC0.00007433
2021-07-07 BTC1,821 BTC917.090 BTC0.00008206 BTC0.00007965
2021-07-06 BTC1,705 BTC287.229 BTC0.00007684 BTC0.00008206
2021-07-05 BTC1,510 BTC168.166 BTC0.00006802 BTC0.00007684
2021-07-04 BTC1,464 BTC86.929 BTC0.00006605 BTC0.00006802
2021-07-03 BTC1,467 BTC101.584 BTC0.00006609 BTC0.00006605
2021-07-02 BTC1,507 BTC125.459 BTC0.00006779 BTC0.00006609
2021-07-01 BTC1,520 BTC146.524 BTC0.00006848 BTC0.00006779
2021-06-30 BTC1,488 BTC155.057 BTC0.00006691 BTC0.00006848
2021-06-29 BTC1,492 BTC110.424 BTC0.00006723 BTC0.00006691
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)